Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.56	16.76	16.50	16.64	61,031	+0.09(+0.54%)
Sep 29, 2016	16.81	16.97	16.51	16.55	35,028	-0.12(-0.72%)
Sep 28, 2016	16.65	16.68	16.50	16.67	41,801	+0.14(+0.85%)
Sep 27, 2016	16.56	16.68	16.50	16.53	30,953	+0.14(+0.85%)
Sep 26, 2016	16.50	16.52	16.25	16.39	53,165	-0.16(-0.97%)
Sep 23, 2016	16.36	16.66	16.32	16.55	28,851	+0.19(+1.16%)
Sep 22, 2016	16.00	16.43	16.00	16.36	55,935	+0.46(+2.89%)
Sep 21, 2016	15.75	15.95	15.58	15.90	21,360	+0.26(+1.66%)
Sep 20, 2016	15.94	15.94	15.59	15.64	32,824	-0.18(-1.14%)
Sep 19, 2016	15.84	16.09	15.72	15.82	46,828	+0.15(+0.96%)
Sep 16, 2016	15.90	15.94	15.60	15.67	81,985	-0.08(-0.51%)
Sep 15, 2016	15.60	15.77	15.53	15.75	23,093	+0.16(+1.03%)
Sep 14, 2016	15.72	15.77	15.51	15.59	43,498	-0.03(-0.19%)
Sep 13, 2016	15.46	15.82	15.31	15.62	59,058	+0.11(+0.71%)
Sep 12, 2016	15.50	15.65	15.37	15.51	45,895	-0.08(-0.51%)
Sep 09, 2016	16.15	16.15	15.58	15.59	75,058	-0.62(-3.82%)
Sep 08, 2016	16.22	16.28	16.09	16.21	42,668	+0.09(+0.56%)
Sep 07, 2016	16.29	16.49	16.05	16.12	81,225	-0.06(-0.37%)
Sep 06, 2016	16.28	16.47	16.12	16.18	139,949	+0.10(+0.62%)
Sep 02, 2016	15.79	16.08	16.08	16.08	134,000	+0.89(+5.86%)
Sep 01, 2016	15.20	15.24	14.98	15.19	24,847	+0.02(+0.13%)
Aug 31, 2016	15.33	15.35	15.13	15.17	32,777	-0.16(-1.04%)
Aug 30, 2016	15.18	15.40	15.18	15.33	41,629	+0.28(+1.86%)
Aug 29, 2016	14.96	15.20	14.89	15.05	25,621	+0.19(+1.28%)
Aug 26, 2016	14.72	15.19	14.72	14.86	35,815	+0.16(+1.09%)
Aug 25, 2016	14.54	14.78	14.54	14.70	33,634	+0.18(+1.24%)
Aug 24, 2016	14.54	14.60	14.37	14.52	31,934	-0.08(-0.55%)
Aug 23, 2016	14.23	14.75	13.99	14.60	45,995	+0.48(+3.40%)
Aug 22, 2016	14.15	14.20	14.00	14.12	70,629	-0.02(-0.14%)
Aug 19, 2016	14.27	14.50	14.08	14.14	78,982	-0.12(-0.84%)
Aug 18, 2016	13.98	14.48	13.98	14.26	47,084	+0.39(+2.81%)
Aug 17, 2016	13.95	13.99	13.73	13.87	27,490	+0.18(+1.31%)
Aug 16, 2016	13.85	13.85	13.52	13.69	24,151	-0.16(-1.16%)
Aug 15, 2016	13.65	14.25	13.65	13.85	26,862	+0.20(+1.47%)
Aug 12, 2016	14.27	14.27	13.55	13.65	54,797	-0.49(-3.47%)
Aug 11, 2016	14.25	14.40	14.01	14.14	27,736	-0.08(-0.56%)
Aug 10, 2016	14.48	14.48	14.20	14.22	28,429	-0.21(-1.46%)
Aug 09, 2016	14.25	14.47	13.91	14.43	30,517	+0.25(+1.76%)
Aug 08, 2016	14.01	14.28	13.86	14.18	43,573	+0.35(+2.53%)
Aug 05, 2016	13.76	13.94	13.66	13.83	67,156	+0.20(+1.47%)
Aug 04, 2016	14.02	14.07	13.63	13.63	21,655	-0.28(-2.01%)
Aug 03, 2016	13.82	14.07	13.82	13.91	26,386	+0.09(+0.65%)
Aug 02, 2016	14.28	14.28	13.80	13.82	49,041	-0.51(-3.56%)
Aug 01, 2016	14.43	14.48	14.00	14.33	45,827	+0.01(+0.07%)
Jul 29, 2016	13.93	14.53	13.70	14.32	164,828	+0.62(+4.53%)
Jul 28, 2016	13.75	13.77	13.56	13.70	123,125	+0.09(+0.66%)
Jul 27, 2016	13.18	13.74	13.18	13.61	20,565	+0.47(+3.58%)
Jul 26, 2016	13.07	13.16	13.04	13.14	17,023	+0.16(+1.23%)
Jul 25, 2016	12.75	13.04	12.68	12.98	67,799	+0.01(+0.08%)
Jul 22, 2016	12.72	13.05	12.66	12.97	26,906	+0.25(+1.97%)
Jul 21, 2016	12.98	13.04	12.63	12.72	15,961	-0.23(-1.78%)
Jul 20, 2016	12.74	13.09	12.55	12.95	51,292	+0.27(+2.13%)
Jul 19, 2016	12.61	12.79	12.50	12.68	29,818	+0.03(+0.24%)
Jul 18, 2016	12.60	12.72	12.52	12.65	12,770	-0.02(-0.16%)
Jul 15, 2016	12.71	12.71	12.32	12.67	76,378	+0.06(+0.48%)
Jul 14, 2016	12.52	12.67	12.45	12.61	15,993	-0.02(-0.16%)
Jul 13, 2016	12.64	12.80	12.47	12.63	32,734	+0.00(+0.00%)
Jul 12, 2016	12.67	12.70	12.53	12.63	31,584	+0.01(+0.08%)
Jul 11, 2016	12.72	12.85	12.28	12.62	56,119	-0.08(-0.63%)
Jul 08, 2016	12.18	12.72	12.09	12.70	31,202	+0.61(+5.05%)
Jul 07, 2016	11.97	12.15	11.90	12.09	29,145	+0.15(+1.26%)
Jul 05, 2016	11.91	12.07	11.76	11.94	32,050	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.