Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.27	22.08	21.00	22.00	83,446	+0.68(+3.17%)
Oct 28, 2016	21.39	21.61	21.04	21.32	44,652	-0.14(-0.67%)
Oct 27, 2016	22.17	22.32	21.34	21.47	114,254	-0.62(-2.80%)
Oct 26, 2016	21.81	22.40	21.81	22.09	76,867	+0.03(+0.13%)
Oct 25, 2016	22.29	22.87	21.93	22.06	56,301	-0.19(-0.86%)
Oct 24, 2016	22.51	22.73	21.80	22.25	40,787	-0.04(-0.17%)
Oct 21, 2016	22.03	22.66	22.03	22.29	46,593	+0.07(+0.30%)
Oct 20, 2016	21.93	22.58	21.52	22.22	63,942	+0.10(+0.47%)
Oct 19, 2016	21.49	22.29	21.49	22.12	65,972	+0.77(+3.62%)
Oct 18, 2016	21.31	21.75	20.92	21.34	94,686	+0.48(+2.28%)
Oct 17, 2016	19.60	21.42	19.60	20.87	106,805	+1.25(+6.36%)
Oct 14, 2016	19.65	19.93	19.38	19.62	57,923	+0.07(+0.34%)
Oct 13, 2016	20.12	20.12	19.31	19.55	78,323	-1.02(-4.96%)
Oct 12, 2016	20.24	20.88	19.85	20.57	79,876	+0.42(+2.08%)
Oct 11, 2016	20.64	20.64	19.99	20.15	63,544	-0.58(-2.80%)
Oct 10, 2016	20.71	20.93	20.34	20.73	74,867	+0.34(+1.68%)
Oct 07, 2016	20.42	20.71	19.72	20.39	198,975	+0.30(+1.47%)
Oct 06, 2016	19.81	20.64	19.81	20.10	149,756	+0.04(+0.19%)
Oct 05, 2016	19.72	20.39	19.45	20.06	78,217	+0.52(+2.68%)
Oct 04, 2016	20.30	20.49	19.40	19.53	111,518	-0.76(-3.76%)
Oct 03, 2016	21.15	21.15	19.70	20.30	141,745	-0.76(-3.62%)
Sep 30, 2016	20.73	21.51	20.47	21.06	127,214	+0.56(+2.74%)
Sep 29, 2016	20.79	21.48	20.39	20.50	165,590	-0.71(-3.33%)
Sep 28, 2016	20.25	21.38	20.25	21.20	124,200	+0.99(+4.90%)
Sep 27, 2016	20.03	20.47	19.61	20.21	149,640	-0.02(-0.09%)
Sep 26, 2016	19.98	20.69	19.98	20.23	109,506	+0.11(+0.57%)
Sep 23, 2016	20.64	20.92	20.09	20.11	128,101	-0.50(-2.45%)
Sep 22, 2016	20.38	20.90	20.18	20.62	156,442	+0.39(+1.93%)
Sep 21, 2016	18.69	20.39	18.69	20.23	268,721	+1.67(+8.98%)
Sep 20, 2016	18.73	19.07	18.34	18.56	144,507	-0.04(-0.20%)
Sep 19, 2016	18.41	18.99	17.90	18.60	224,334	+0.98(+5.57%)
Sep 16, 2016	17.30	17.95	17.16	17.62	144,855	+0.30(+1.76%)
Sep 15, 2016	17.84	18.13	16.60	17.31	286,125	-0.72(-4.01%)
Sep 14, 2016	17.57	18.10	17.34	18.04	162,742	+0.57(+3.27%)
Sep 13, 2016	18.15	18.25	17.14	17.47	134,540	-1.00(-5.42%)
Sep 12, 2016	17.92	18.53	17.58	18.47	115,246	+0.34(+1.89%)
Sep 09, 2016	18.99	19.17	17.97	18.12	106,941	-1.06(-5.51%)
Sep 08, 2016	19.21	19.40	18.96	19.18	55,245	-0.02(-0.10%)
Sep 07, 2016	18.95	19.30	18.36	19.20	134,726	+0.25(+1.31%)
Sep 06, 2016	18.60	18.98	18.41	18.95	101,558	+0.38(+2.05%)
Sep 02, 2016	19.46	18.57	18.57	18.57	184,606	-0.72(-3.75%)
Sep 01, 2016	18.39	19.30	18.31	19.30	125,502	+0.88(+4.76%)
Aug 31, 2016	18.47	18.58	18.11	18.42	228,308	-0.24(-1.28%)
Aug 30, 2016	19.22	19.36	18.42	18.66	166,817	-0.55(-2.88%)
Aug 29, 2016	18.90	19.26	18.67	19.21	125,540	+0.30(+1.61%)
Aug 26, 2016	19.85	19.94	18.66	18.90	152,622	-0.82(-4.15%)
Aug 25, 2016	18.36	19.78	18.21	19.72	207,040	+1.23(+6.64%)
Aug 24, 2016	19.34	19.57	18.30	18.50	190,399	-0.91(-4.71%)
Aug 23, 2016	19.79	20.21	19.30	19.41	196,636	-0.50(-2.49%)
Aug 22, 2016	20.26	20.31	19.27	19.90	295,701	-0.35(-1.74%)
Aug 19, 2016	23.92	23.92	20.12	20.26	721,156	-4.14(-16.97%)
Aug 18, 2016	24.23	24.50	24.05	24.40	42,859	+0.33(+1.38%)
Aug 17, 2016	23.99	24.25	23.46	24.06	86,640	+0.04(+0.16%)
Aug 16, 2016	24.02	24.27	23.75	24.03	82,327	+0.03(+0.12%)
Aug 15, 2016	22.80	24.23	22.34	24.00	104,632	+1.02(+4.43%)
Aug 12, 2016	24.15	24.15	22.88	22.98	108,746	-1.18(-4.89%)
Aug 11, 2016	24.00	24.52	23.65	24.16	81,238	+0.19(+0.79%)
Aug 10, 2016	24.44	24.44	23.72	23.97	95,929	-0.37(-1.53%)
Aug 09, 2016	25.13	25.13	24.12	24.34	103,558	-0.38(-1.54%)
Aug 08, 2016	24.46	25.43	24.46	24.72	148,301	+0.50(+2.08%)
Aug 05, 2016	24.13	24.91	22.82	24.22	143,312	+0.19(+0.79%)
Aug 04, 2016	22.95	24.26	22.80	24.03	195,376	+1.14(+4.99%)
Aug 03, 2016	20.91	22.97	20.77	22.88	387,445	+1.93(+9.22%)
Aug 02, 2016	25.60	25.60	20.83	20.95	696,889	-6.10(-22.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.