Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.43	26.16	25.29	26.00	211,326	+0.67(+2.63%)
Jun 29, 2016	25.04	25.51	24.51	25.33	155,260	+0.74(+3.02%)
Jun 28, 2016	24.06	24.81	24.00	24.59	155,326	+0.97(+4.11%)
Jun 27, 2016	24.57	24.64	23.44	23.62	199,078	-1.11(-4.50%)
Jun 24, 2016	23.94	24.75	23.53	24.73	318,760	-0.36(-1.44%)
Jun 23, 2016	24.26	25.22	23.99	25.09	116,788	+1.25(+5.23%)
Jun 22, 2016	24.06	24.06	23.81	23.84	111,408	-0.27(-1.11%)
Jun 21, 2016	24.64	24.64	23.61	24.11	127,311	-0.56(-2.28%)
Jun 20, 2016	24.74	25.56	24.60	24.67	147,762	+0.43(+1.77%)
Jun 17, 2016	24.83	25.08	24.16	24.24	227,844	-0.42(-1.70%)
Jun 16, 2016	24.26	24.85	23.62	24.66	163,007	+0.37(+1.53%)
Jun 15, 2016	24.64	24.94	24.21	24.29	154,899	+0.02(+0.08%)
Jun 14, 2016	24.38	24.75	24.16	24.27	165,059	-0.16(-0.66%)
Jun 13, 2016	24.01	24.78	23.56	24.44	114,316	-0.07(-0.27%)
Jun 10, 2016	24.94	25.03	24.26	24.50	184,230	-0.56(-2.24%)
Jun 09, 2016	25.11	25.41	24.16	25.06	172,487	-0.12(-0.49%)
Jun 08, 2016	23.27	25.60	23.27	25.19	281,898	+1.86(+7.96%)
Jun 07, 2016	23.26	23.64	23.03	23.33	123,431	+0.05(+0.20%)
Jun 06, 2016	23.31	23.70	22.60	23.28	267,562	+0.10(+0.41%)
Jun 03, 2016	23.32	23.37	23.08	23.19	169,967	-0.12(-0.53%)
Jun 02, 2016	23.01	23.32	22.77	23.31	122,303	+0.21(+0.91%)
Jun 01, 2016	22.47	23.21	21.63	23.10	183,233	+0.53(+2.36%)
May 31, 2016	22.65	23.40	22.38	22.57	309,232	+0.10(+0.42%)
May 27, 2016	22.65	22.47	22.47	22.47	118,395	-0.11(-0.51%)
May 26, 2016	23.24	23.41	22.46	22.59	143,032	-0.47(-2.02%)
May 25, 2016	22.97	23.82	22.97	23.05	176,404	-0.05(-0.21%)
May 24, 2016	22.72	23.37	22.27	23.10	169,957	+0.46(+2.02%)
May 23, 2016	21.12	22.72	20.92	22.65	146,000	+1.49(+7.06%)
May 20, 2016	21.56	21.83	21.02	21.15	126,755	-0.24(-1.11%)
May 19, 2016	21.38	21.69	20.88	21.39	119,762	-0.18(-0.84%)
May 18, 2016	21.29	21.96	21.25	21.57	100,764	+0.07(+0.31%)
May 17, 2016	21.13	21.96	21.07	21.50	165,954	+0.48(+2.26%)
May 16, 2016	20.54	21.49	20.54	21.03	215,673	+0.34(+1.66%)
May 13, 2016	20.79	21.75	20.48	20.69	137,386	-0.17(-0.82%)
May 12, 2016	21.82	22.35	20.40	20.86	142,055	-0.76(-3.52%)
May 11, 2016	21.08	22.04	20.87	21.62	214,411	+0.53(+2.53%)
May 10, 2016	20.24	21.15	20.06	21.09	138,435	+0.98(+4.87%)
May 09, 2016	21.20	21.61	20.10	20.11	160,139	-1.18(-5.54%)
May 06, 2016	20.49	21.84	20.46	21.29	156,902	+0.65(+3.13%)
May 05, 2016	20.89	21.53	20.61	20.64	143,917	-0.05(-0.23%)
May 04, 2016	19.78	20.97	19.78	20.69	165,011	+0.90(+4.57%)
May 03, 2016	22.72	23.35	19.74	19.78	199,936	-3.09(-13.51%)
May 02, 2016	21.73	23.71	21.33	22.87	299,881	+1.36(+6.32%)
Apr 29, 2016	18.92	21.66	18.35	21.51	162,430	+0.99(+4.82%)
Apr 28, 2016	20.51	21.38	20.40	20.52	170,191	+0.05(+0.23%)
Apr 27, 2016	20.42	20.98	20.09	20.48	153,622	+0.10(+0.51%)
Apr 26, 2016	19.74	20.53	18.58	20.37	143,321	+0.83(+4.23%)
Apr 25, 2016	19.49	19.94	19.15	19.54	241,297	-0.01(-0.05%)
Apr 22, 2016	18.30	19.58	18.30	19.55	172,744	+1.33(+7.31%)
Apr 21, 2016	18.31	18.72	17.84	18.22	74,787	-0.10(-0.52%)
Apr 20, 2016	18.38	18.86	18.25	18.32	124,296	-0.09(-0.47%)
Apr 19, 2016	18.46	18.78	18.14	18.40	82,081	+0.11(+0.62%)
Apr 18, 2016	17.61	18.45	17.48	18.29	65,740	+0.49(+2.78%)
Apr 15, 2016	17.24	17.93	17.03	17.79	86,167	+0.43(+2.46%)
Apr 14, 2016	16.70	17.45	16.51	17.37	69,036	+0.67(+3.99%)
Apr 13, 2016	16.49	17.01	16.39	16.70	91,257	+0.38(+2.33%)
Apr 12, 2016	16.34	17.04	16.14	16.32	78,360	+0.02(+0.12%)
Apr 11, 2016	16.21	16.89	16.11	16.30	86,081	+0.20(+1.24%)
Apr 08, 2016	15.19	16.13	15.19	16.10	102,540	+1.17(+7.83%)
Apr 07, 2016	15.03	15.50	14.77	14.93	103,385	-0.30(-2.00%)
Apr 06, 2016	15.40	15.59	14.66	15.24	98,562	-0.21(-1.35%)
Apr 05, 2016	15.74	15.77	15.26	15.45	100,508	-0.47(-2.93%)
Apr 04, 2016	16.82	16.82	15.77	15.91	79,613	-0.75(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.