Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.21	28.31	27.21	28.12	11,892	+1.10(+4.06%)
Feb 26, 2016	27.80	28.35	26.52	27.02	30,073	-0.62(-2.25%)
Feb 25, 2016	28.17	28.17	27.45	27.64	7,608	-0.18(-0.63%)
Feb 24, 2016	27.45	28.17	27.45	27.82	9,478	-0.03(-0.09%)
Feb 23, 2016	27.64	28.79	27.55	27.85	11,511	+0.03(+0.09%)
Feb 22, 2016	29.43	30.09	27.82	27.82	13,853	-1.71(-5.79%)
Feb 19, 2016	28.88	29.98	27.37	29.53	15,254	+0.75(+2.62%)
Feb 18, 2016	29.09	29.29	28.70	28.78	8,598	+0.35(+1.24%)
Feb 17, 2016	28.81	28.81	27.82	28.43	12,538	-0.55(-1.91%)
Feb 16, 2016	28.97	29.66	28.24	28.98	17,986	-0.14(-0.48%)
Feb 12, 2016	27.56	29.12	29.12	29.12	7,634	+1.15(+4.11%)
Feb 11, 2016	27.18	28.01	26.14	27.97	20,368	+0.87(+3.21%)
Feb 10, 2016	27.68	27.68	25.45	27.10	26,799	-0.11(-0.39%)
Feb 09, 2016	26.74	28.47	26.74	27.21	10,038	-0.27(-0.99%)
Feb 08, 2016	25.28	27.53	24.66	27.48	20,615	+2.23(+8.83%)
Feb 05, 2016	26.53	26.79	25.23	25.25	16,761	-1.43(-5.36%)
Feb 04, 2016	25.98	27.11	24.79	26.68	22,679	+0.39(+1.50%)
Feb 03, 2016	26.20	26.99	25.86	26.28	22,758	+0.24(+0.91%)
Feb 02, 2016	25.97	26.31	25.92	26.05	4,675	+0.13(+0.51%)
Feb 01, 2016	25.90	26.33	25.50	25.92	31,911	-0.06(-0.24%)
Jan 29, 2016	25.29	27.06	25.29	25.98	11,865	+0.75(+2.99%)
Jan 28, 2016	25.18	25.85	24.93	25.22	34,861	+0.56(+2.28%)
Jan 27, 2016	25.19	26.05	24.57	24.66	19,948	-0.56(-2.23%)
Jan 26, 2016	25.32	26.04	25.01	25.22	54,137	+0.17(+0.67%)
Jan 25, 2016	27.21	27.21	24.39	25.06	54,599	-1.87(-6.94%)
Jan 22, 2016	26.80	28.14	25.99	26.92	35,967	+0.04(+0.16%)
Jan 21, 2016	26.12	27.51	25.83	26.88	22,374	+0.92(+3.55%)
Jan 20, 2016	24.70	26.32	24.14	25.96	27,388	+0.69(+2.74%)
Jan 19, 2016	25.45	26.30	24.76	25.27	21,156	-0.18(-0.72%)
Jan 15, 2016	25.44	25.45	25.45	25.45	23,587	-0.57(-2.19%)
Jan 14, 2016	25.84	26.24	25.81	26.02	6,767	+0.56(+2.21%)
Jan 13, 2016	26.70	28.35	25.45	25.46	43,241	-1.80(-6.60%)
Jan 12, 2016	27.21	27.68	26.33	27.26	22,031	+0.16(+0.58%)
Jan 11, 2016	26.26	27.56	25.12	27.10	40,082	+0.66(+2.49%)
Jan 08, 2016	28.33	28.33	26.00	26.44	33,144	-1.78(-6.31%)
Jan 07, 2016	27.89	29.30	27.86	28.22	19,746	-0.04(-0.16%)
Jan 06, 2016	27.18	30.50	27.18	28.27	61,841	+0.51(+1.83%)
Jan 05, 2016	28.30	28.59	27.29	27.76	4,807	-0.68(-2.38%)
Jan 04, 2016	28.85	29.19	27.68	28.43	25,639	-0.54(-1.85%)
Dec 31, 2015	30.28	28.97	28.97	28.97	17,775	-1.18(-3.90%)
Dec 30, 2015	30.07	31.21	29.88	30.15	13,782	-0.98(-3.16%)
Dec 29, 2015	30.57	31.51	30.57	31.13	3,657	-0.08(-0.25%)
Dec 28, 2015	30.51	33.27	30.51	31.21	7,705	-0.53(-1.66%)
Dec 24, 2015	32.25	31.73	31.73	31.73	3,190	-1.17(-3.55%)
Dec 23, 2015	34.07	34.14	32.87	32.90	5,117	-1.28(-3.75%)
Dec 22, 2015	34.36	34.48	33.38	34.18	8,905	+0.39(+1.14%)
Dec 21, 2015	34.78	34.79	33.80	33.80	2,402	-0.56(-1.63%)
Dec 18, 2015	34.05	34.05	33.76	34.36	9,374	+0.10(+0.28%)
Dec 17, 2015	34.21	34.63	34.21	34.26	4,704	+0.59(+1.75%)
Dec 16, 2015	33.61	34.00	33.56	33.67	2,650	-0.33(-0.96%)
Dec 15, 2015	33.82	34.34	33.53	34.00	4,238	+0.34(+1.02%)
Dec 14, 2015	33.54	34.34	33.54	33.66	4,218	+0.03(+0.10%)
Dec 11, 2015	33.55	34.27	33.55	33.62	7,336	-0.52(-1.53%)
Dec 10, 2015	34.17	34.34	33.53	34.15	2,655	+0.49(+1.45%)
Dec 09, 2015	34.34	34.34	33.66	33.66	2,047	-0.60(-1.75%)
Dec 08, 2015	34.34	34.46	34.21	34.26	4,140	-0.11(-0.32%)
Dec 07, 2015	33.91	34.51	33.74	34.37	15,087	+0.36(+1.06%)
Dec 04, 2015	34.31	34.33	33.91	34.01	2,400	-0.11(-0.33%)
Dec 03, 2015	34.24	34.34	34.12	34.12	2,986	-0.16(-0.48%)
Dec 02, 2015	34.04	34.48	34.04	34.28	3,776	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.