Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.72	24.95	24.29	24.72	151,646	+0.04(+0.16%)
Apr 28, 2016	24.22	24.87	24.22	24.68	167,077	+0.33(+1.36%)
Apr 27, 2016	24.16	24.67	23.72	24.35	252,137	+0.17(+0.70%)
Apr 26, 2016	24.51	24.51	23.72	24.18	222,111	-0.22(-0.90%)
Apr 25, 2016	24.17	24.43	23.87	24.40	200,335	+0.06(+0.25%)
Apr 22, 2016	23.86	24.61	23.41	24.34	295,524	+0.38(+1.59%)
Apr 21, 2016	23.99	24.21	23.64	23.96	312,680	+0.02(+0.08%)
Apr 20, 2016	23.41	24.01	23.23	23.94	388,045	+0.64(+2.75%)
Apr 19, 2016	22.99	23.43	22.89	23.30	179,787	+0.40(+1.75%)
Apr 18, 2016	22.46	22.97	22.46	22.90	285,124	+0.28(+1.24%)
Apr 15, 2016	22.23	22.79	20.86	22.62	167,430	+0.28(+1.25%)
Apr 14, 2016	21.35	22.44	20.98	22.34	200,062	+0.94(+4.39%)
Apr 13, 2016	21.35	21.89	21.33	21.40	167,957	+0.12(+0.56%)
Apr 12, 2016	20.97	21.31	20.70	21.28	104,102	+0.35(+1.67%)
Apr 11, 2016	21.26	21.48	20.91	20.93	91,249	-0.20(-0.95%)
Apr 08, 2016	21.21	21.23	20.74	21.13	81,780	+0.12(+0.57%)
Apr 07, 2016	21.11	21.32	20.88	21.01	120,015	-0.23(-1.08%)
Apr 06, 2016	20.50	21.50	20.38	21.24	289,955	+0.72(+3.51%)
Apr 05, 2016	20.65	20.94	20.38	20.52	111,587	-0.28(-1.35%)
Apr 04, 2016	20.06	21.20	19.86	20.80	242,102	+0.78(+3.90%)
Apr 01, 2016	20.11	20.42	19.70	20.02	180,144	-0.25(-1.23%)
Mar 31, 2016	20.10	20.30	19.98	20.27	241,659	+0.12(+0.60%)
Mar 30, 2016	20.05	20.20	19.95	20.15	200,022	+0.15(+0.75%)
Mar 29, 2016	19.77	20.01	19.40	20.00	267,526	+0.24(+1.21%)
Mar 28, 2016	19.82	19.97	19.20	19.76	84,288	+0.06(+0.30%)
Mar 24, 2016	19.38	19.70	19.70	19.70	42,300	+0.11(+0.56%)
Mar 23, 2016	19.59	19.75	19.07	19.59	118,532	+0.01(+0.05%)
Mar 22, 2016	19.85	20.06	19.56	19.58	69,930	-0.30(-1.51%)
Mar 21, 2016	20.00	20.15	19.74	19.88	72,755	-0.12(-0.60%)
Mar 18, 2016	20.09	20.52	19.94	20.00	207,542	-0.11(-0.55%)
Mar 17, 2016	20.22	20.22	19.62	20.11	129,167	-0.05(-0.25%)
Mar 16, 2016	19.52	20.33	19.49	20.16	133,039	+0.57(+2.91%)
Mar 15, 2016	20.11	20.21	19.51	19.59	134,980	-0.69(-3.40%)
Mar 14, 2016	20.50	20.76	20.26	20.28	205,033	-0.39(-1.89%)
Mar 11, 2016	20.33	20.68	19.97	20.67	170,875	+0.49(+2.43%)
Mar 10, 2016	20.18	20.48	20.00	20.18	309,629	+0.20(+1.00%)
Mar 09, 2016	19.49	20.32	19.40	19.98	103,596	+0.39(+1.99%)
Mar 08, 2016	20.54	20.54	19.49	19.59	132,543	-1.04(-5.04%)
Mar 07, 2016	19.79	20.66	19.79	20.63	144,819	+0.60(+3.00%)
Mar 04, 2016	20.53	20.86	19.95	20.03	199,711	-0.37(-1.81%)
Mar 03, 2016	20.21	20.64	20.13	20.40	238,617	+0.19(+0.94%)
Mar 02, 2016	19.04	20.25	19.04	20.21	199,461	+1.01(+5.26%)
Mar 01, 2016	19.30	19.45	19.02	19.20	291,606	-0.03(-0.16%)
Feb 29, 2016	19.20	19.60	18.92	19.23	179,463	+0.07(+0.37%)
Feb 26, 2016	19.12	19.38	19.01	19.16	92,489	+0.16(+0.84%)
Feb 25, 2016	19.42	19.52	18.98	19.00	154,932	-0.25(-1.30%)
Feb 24, 2016	18.81	19.29	18.51	19.25	174,668	+0.22(+1.16%)
Feb 23, 2016	19.64	20.18	18.97	19.03	182,231	-0.68(-3.45%)
Feb 22, 2016	20.06	20.29	19.64	19.71	204,787	-0.04(-0.20%)
Feb 19, 2016	19.41	19.91	19.41	19.75	61,012	+0.30(+1.54%)
Feb 18, 2016	19.71	20.01	19.34	19.45	101,968	-0.15(-0.77%)
Feb 17, 2016	19.24	19.69	19.07	19.60	144,920	+0.56(+2.94%)
Feb 16, 2016	19.31	19.63	18.94	19.04	132,767	+0.01(+0.05%)
Feb 12, 2016	17.49	19.03	19.03	19.03	489,900	+1.57(+8.99%)
Feb 11, 2016	17.27	17.82	16.21	17.46	303,815	-0.39(-2.18%)
Feb 10, 2016	19.10	19.73	14.79	17.85	708,756	+2.00(+12.62%)
Feb 09, 2016	16.85	17.05	15.51	15.85	595,808	-1.13(-6.65%)
Feb 08, 2016	17.93	18.06	16.51	16.98	287,199	-1.03(-5.72%)
Feb 05, 2016	19.36	19.79	17.68	18.01	303,588	-1.48(-7.59%)
Feb 04, 2016	19.55	19.94	19.34	19.49	69,555	-0.10(-0.51%)
Feb 03, 2016	19.93	19.93	19.24	19.59	209,912	-0.31(-1.56%)
Feb 02, 2016	20.26	20.32	19.80	19.90	123,726	-0.52(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.