Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.39	13.01	12.31	12.44	207,591	+0.18(+1.45%)
Feb 26, 2016	12.60	12.90	12.21	12.26	137,119	-0.30(-2.39%)
Feb 25, 2016	12.29	12.58	12.16	12.56	186,777	+0.08(+0.68%)
Feb 24, 2016	11.87	12.51	11.61	12.48	259,730	+0.83(+7.09%)
Feb 23, 2016	11.51	11.77	11.27	11.65	206,732	+0.12(+1.06%)
Feb 22, 2016	10.96	11.82	10.54	11.53	234,232	+0.59(+5.41%)
Feb 19, 2016	10.72	10.97	10.11	10.94	251,145	+0.16(+1.48%)
Feb 18, 2016	10.27	11.31	9.399	10.78	352,442	+0.38(+3.61%)
Feb 17, 2016	10.95	10.95	10.38	10.40	267,166	-0.27(-2.55%)
Feb 16, 2016	9.287	10.71	9.268	10.68	283,877	+1.66(+18.44%)
Feb 12, 2016	8.770	9.014	9.014	9.014	163,473	+0.32(+3.67%)
Feb 11, 2016	7.934	8.873	7.887	8.695	190,391	+0.72(+9.07%)
Feb 10, 2016	7.756	8.235	7.437	7.972	159,996	+0.29(+3.79%)
Feb 09, 2016	7.728	7.841	7.474	7.681	160,452	-0.18(-2.27%)
Feb 08, 2016	7.634	7.953	7.446	7.859	140,687	+0.20(+2.57%)
Feb 05, 2016	7.690	8.179	7.606	7.662	131,756	-0.05(-0.61%)
Feb 04, 2016	7.446	7.760	7.371	7.709	144,967	+0.27(+3.66%)
Feb 03, 2016	7.240	7.498	6.995	7.437	122,121	+0.22(+2.99%)
Feb 02, 2016	7.456	7.465	7.024	7.221	135,498	-0.35(-4.59%)
Feb 01, 2016	7.230	7.625	6.657	7.568	167,359	+0.41(+5.77%)
Jan 29, 2016	6.911	7.312	6.808	7.155	168,123	+0.25(+3.67%)
Jan 28, 2016	6.704	6.920	6.413	6.902	218,438	+0.22(+3.23%)
Jan 27, 2016	6.958	7.249	6.470	6.686	338,620	-0.52(-7.17%)
Jan 26, 2016	7.033	7.465	6.610	7.202	162,811	+0.16(+2.27%)
Jan 25, 2016	7.221	7.343	6.826	7.042	223,734	+0.07(+0.94%)
Jan 22, 2016	7.014	7.343	6.826	6.977	117,379	+0.03(+0.41%)
Jan 21, 2016	6.470	7.136	6.338	6.949	142,835	+0.53(+8.19%)
Jan 20, 2016	6.310	6.564	6.113	6.423	187,759	-0.02(-0.29%)
Jan 19, 2016	6.704	7.193	6.319	6.441	147,898	-0.38(-5.51%)
Jan 15, 2016	6.873	6.817	6.817	6.817	157,190	-0.28(-3.97%)
Jan 14, 2016	7.024	7.409	6.920	7.099	162,033	+0.14(+2.02%)
Jan 13, 2016	7.146	7.390	6.920	6.958	196,491	-0.22(-3.01%)
Jan 12, 2016	7.174	7.296	7.033	7.174	204,402	+0.04(+0.53%)
Jan 11, 2016	7.052	7.249	6.920	7.136	192,116	+0.14(+2.01%)
Jan 08, 2016	7.512	7.559	6.939	6.995	440,834	-0.54(-7.22%)
Jan 07, 2016	8.047	8.103	7.498	7.540	194,962	-0.65(-7.91%)
Jan 06, 2016	8.470	8.554	8.188	8.188	107,708	-0.43(-5.01%)
Jan 05, 2016	8.629	8.728	8.319	8.620	158,265	+0.06(+0.66%)
Jan 04, 2016	8.761	9.014	8.197	8.564	170,081	-0.38(-4.30%)
Dec 31, 2015	8.939	8.949	8.949	8.949	138,766	+0.02(+0.21%)
Dec 30, 2015	8.920	9.067	8.704	8.930	89,655	+0.00(+0.00%)
Dec 29, 2015	8.686	8.977	8.634	8.930	92,435	+0.28(+3.26%)
Dec 28, 2015	8.789	8.789	8.488	8.648	166,574	-0.23(-2.54%)
Dec 24, 2015	8.488	8.873	8.873	8.873	97,125	+0.34(+3.96%)
Dec 23, 2015	9.493	9.578	8.301	8.535	371,695	-0.86(-9.19%)
Dec 22, 2015	8.798	9.409	8.545	9.399	134,237	+0.62(+7.06%)
Dec 21, 2015	8.139	8.826	8.130	8.780	240,807	+0.71(+8.86%)
Dec 18, 2015	7.861	8.074	7.684	8.065	768,337	+0.19(+2.48%)
Dec 17, 2015	8.297	8.436	7.851	7.870	212,753	-0.41(-4.93%)
Dec 16, 2015	8.659	8.724	8.148	8.278	196,686	-0.34(-3.98%)
Dec 15, 2015	8.473	8.826	8.473	8.622	129,686	+0.13(+1.53%)
Dec 14, 2015	8.947	9.021	8.371	8.492	154,650	-0.52(-5.77%)
Dec 11, 2015	9.067	9.225	8.891	9.012	76,801	-0.19(-2.12%)
Dec 10, 2015	9.485	9.627	9.160	9.206	87,260	-0.25(-2.65%)
Dec 09, 2015	9.735	9.735	9.429	9.457	62,374	-0.29(-2.95%)
Dec 08, 2015	9.689	9.902	9.411	9.745	60,955	+0.03(+0.29%)
Dec 07, 2015	10.13	10.17	9.643	9.717	80,907	-0.46(-4.56%)
Dec 04, 2015	10.40	10.62	10.15	10.18	84,129	-0.18(-1.70%)
Dec 03, 2015	10.88	10.88	10.04	10.36	63,389	-0.55(-5.02%)
Dec 02, 2015	10.26	10.93	10.16	10.90	111,051	+0.66(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.