Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.30	13.55	12.74	12.75	236,778	-0.55(-4.13%)
Mar 30, 2016	13.61	13.74	13.15	13.30	149,024	-0.28(-2.09%)
Mar 29, 2016	12.85	13.66	12.85	13.58	124,157	+0.69(+5.36%)
Mar 28, 2016	13.13	13.13	12.65	12.89	86,138	-0.15(-1.15%)
Mar 24, 2016	12.74	13.04	13.04	13.04	111,396	+0.16(+1.24%)
Mar 23, 2016	13.77	14.01	12.85	12.88	205,269	-0.99(-7.11%)
Mar 22, 2016	13.65	14.04	13.47	13.87	183,694	+0.06(+0.41%)
Mar 21, 2016	13.43	14.03	13.37	13.81	177,626	+0.24(+1.80%)
Mar 18, 2016	13.08	13.65	12.72	13.57	303,228	+0.59(+4.56%)
Mar 17, 2016	12.24	13.15	12.24	12.98	136,272	+0.66(+5.34%)
Mar 16, 2016	12.29	12.56	12.21	12.32	117,553	+0.03(+0.23%)
Mar 15, 2016	12.46	12.80	12.21	12.29	136,623	-0.23(-1.80%)
Mar 14, 2016	12.93	13.01	12.43	12.52	120,964	-0.50(-3.82%)
Mar 11, 2016	12.53	13.14	12.35	13.01	129,705	+0.68(+5.48%)
Mar 10, 2016	12.90	13.04	12.20	12.34	258,825	-0.48(-3.74%)
Mar 09, 2016	12.48	13.06	12.48	12.82	180,458	+0.36(+2.86%)
Mar 08, 2016	12.74	12.92	12.44	12.46	209,567	-0.43(-3.35%)
Mar 07, 2016	12.64	13.25	12.38	12.89	188,828	+0.27(+2.16%)
Mar 04, 2016	12.48	13.09	12.36	12.62	124,106	+0.22(+1.74%)
Mar 03, 2016	12.70	12.96	12.37	12.40	190,502	-0.29(-2.29%)
Mar 02, 2016	12.35	13.03	12.21	12.70	260,923	+0.38(+3.05%)
Mar 01, 2016	12.68	12.68	12.22	12.32	180,846	-0.12(-0.98%)
Feb 29, 2016	12.39	13.01	12.31	12.44	207,591	+0.18(+1.45%)
Feb 26, 2016	12.60	12.90	12.21	12.26	137,119	-0.30(-2.39%)
Feb 25, 2016	12.29	12.58	12.16	12.56	186,777	+0.08(+0.68%)
Feb 24, 2016	11.87	12.51	11.61	12.48	259,730	+0.83(+7.09%)
Feb 23, 2016	11.51	11.77	11.27	11.65	206,732	+0.12(+1.06%)
Feb 22, 2016	10.96	11.82	10.54	11.53	234,232	+0.59(+5.41%)
Feb 19, 2016	10.72	10.97	10.11	10.94	251,145	+0.16(+1.48%)
Feb 18, 2016	10.27	11.31	9.399	10.78	352,442	+0.38(+3.61%)
Feb 17, 2016	10.95	10.95	10.38	10.40	267,166	-0.27(-2.55%)
Feb 16, 2016	9.287	10.71	9.268	10.68	283,877	+1.66(+18.44%)
Feb 12, 2016	8.770	9.014	9.014	9.014	163,473	+0.32(+3.67%)
Feb 11, 2016	7.934	8.873	7.887	8.695	190,391	+0.72(+9.07%)
Feb 10, 2016	7.756	8.235	7.437	7.972	159,996	+0.29(+3.79%)
Feb 09, 2016	7.728	7.841	7.474	7.681	160,452	-0.18(-2.27%)
Feb 08, 2016	7.634	7.953	7.446	7.859	140,687	+0.20(+2.57%)
Feb 05, 2016	7.690	8.179	7.606	7.662	131,756	-0.05(-0.61%)
Feb 04, 2016	7.446	7.760	7.371	7.709	144,967	+0.27(+3.66%)
Feb 03, 2016	7.240	7.498	6.995	7.437	122,121	+0.22(+2.99%)
Feb 02, 2016	7.456	7.465	7.024	7.221	135,498	-0.35(-4.59%)
Feb 01, 2016	7.230	7.625	6.657	7.568	167,359	+0.41(+5.77%)
Jan 29, 2016	6.911	7.312	6.808	7.155	168,123	+0.25(+3.67%)
Jan 28, 2016	6.704	6.920	6.413	6.902	218,438	+0.22(+3.23%)
Jan 27, 2016	6.958	7.249	6.470	6.686	338,620	-0.52(-7.17%)
Jan 26, 2016	7.033	7.465	6.610	7.202	162,811	+0.16(+2.27%)
Jan 25, 2016	7.221	7.343	6.826	7.042	223,734	+0.07(+0.94%)
Jan 22, 2016	7.014	7.343	6.826	6.977	117,379	+0.03(+0.41%)
Jan 21, 2016	6.470	7.136	6.338	6.949	142,835	+0.53(+8.19%)
Jan 20, 2016	6.310	6.564	6.113	6.423	187,759	-0.02(-0.29%)
Jan 19, 2016	6.704	7.193	6.319	6.441	147,898	-0.38(-5.51%)
Jan 15, 2016	6.873	6.817	6.817	6.817	157,190	-0.28(-3.97%)
Jan 14, 2016	7.024	7.409	6.920	7.099	162,033	+0.14(+2.02%)
Jan 13, 2016	7.146	7.390	6.920	6.958	196,491	-0.22(-3.01%)
Jan 12, 2016	7.174	7.296	7.033	7.174	204,402	+0.04(+0.53%)
Jan 11, 2016	7.052	7.249	6.920	7.136	192,116	+0.14(+2.01%)
Jan 08, 2016	7.512	7.559	6.939	6.995	440,834	-0.54(-7.22%)
Jan 07, 2016	8.047	8.103	7.498	7.540	194,962	-0.65(-7.91%)
Jan 06, 2016	8.470	8.554	8.188	8.188	107,708	-0.43(-5.01%)
Jan 05, 2016	8.629	8.728	8.319	8.620	158,265	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.