Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.230	1.230	1.160	1.160	694	-0.00(-0.01%)
Jun 29, 2016	1.210	1.210	1.160	1.160	1,100	+0.00(+0.01%)
Jun 28, 2016	1.160	1.223	1.160	1.160	1,222	-0.07(-5.69%)
Jun 27, 2016	1.200	1.230	1.200	1.230	4,405	+0.00(+0.00%)
Jun 24, 2016	1.280	1.280	1.220	1.230	923	-0.07(-5.38%)
Jun 23, 2016	1.300	1.300	1.300	1.300	133	+0.08(+6.56%)
Jun 22, 2016	1.240	1.240	1.230	1.220	3,952	+0.00(+0.00%)
Jun 21, 2016	1.230	1.230	1.220	1.220	3,191	-0.01(-0.86%)
Jun 20, 2016	1.235	1.320	1.220	1.231	10,040	-0.01(-0.49%)
Jun 17, 2016	1.237	1.237	1.237	1.237	267	-0.02(-1.86%)
Jun 16, 2016	1.260	1.260	1.260	1.260	4,514	+0.04(+3.15%)
Jun 15, 2016	1.343	1.350	1.222	1.222	10,401	-0.08(-6.04%)
Jun 13, 2016	1.260	1.300	1.300	1.300	1	+0.00(+0.00%)
Jun 09, 2016	1.300	1.300	1.300	1.300	89	+0.00(+0.00%)
Jun 08, 2016	1.300	1.390	1.200	1.300	115,439	+0.03(+2.36%)
Jun 06, 2016	1.240	1.270	1.270	1.270	6	+0.03(+2.42%)
Jun 02, 2016	1.290	1.240	1.240	1.240	20	+0.01(+0.81%)
Jun 01, 2016	1.380	1.380	1.230	1.230	9,431	-0.07(-5.38%)
May 31, 2016	1.270	1.480	1.270	1.300	1,930	+0.04(+3.17%)
May 27, 2016	1.280	1.260	1.260	1.260	4,900	-0.01(-0.79%)
May 26, 2016	1.250	1.270	1.250	1.270	9,019	+0.02(+1.59%)
May 25, 2016	1.240	1.270	1.240	1.250	26,340	+0.00(+0.01%)
May 24, 2016	1.230	1.260	1.200	1.250	6,965	+0.02(+1.63%)
May 23, 2016	1.180	1.250	1.180	1.230	5,427	+0.07(+6.03%)
May 20, 2016	1.280	1.280	1.160	1.160	21,786	-0.06(-4.93%)
May 19, 2016	1.220	1.290	1.210	1.220	6,568	+0.01(+0.83%)
May 18, 2016	1.220	1.320	1.210	1.210	17,131	-0.01(-0.82%)
May 17, 2016	1.240	1.280	1.220	1.220	50,078	-0.06(-4.69%)
May 16, 2016	1.240	1.322	1.240	1.280	2,396	+0.04(+3.23%)
May 13, 2016	1.320	1.360	1.240	1.240	5,784	-0.07(-5.34%)
May 12, 2016	1.360	1.360	1.200	1.310	9,251	-0.05(-3.68%)
May 11, 2016	1.360	1.380	1.320	1.360	7,948	+0.03(+2.26%)
May 10, 2016	1.310	1.350	1.310	1.330	33,763	+0.04(+3.10%)
May 09, 2016	1.440	1.565	1.250	1.290	37,133	-0.16(-11.03%)
May 06, 2016	1.410	1.510	1.410	1.450	9,014	+0.02(+1.39%)
May 05, 2016	1.600	1.600	1.400	1.430	46,321	-0.37(-20.55%)
May 04, 2016	1.310	1.800	1.280	1.800	154,928	+0.47(+35.34%)
May 03, 2016	1.370	1.400	1.300	1.330	11,956	-0.04(-2.92%)
May 02, 2016	1.350	1.400	1.350	1.370	6,523	+0.02(+1.48%)
Apr 29, 2016	1.350	1.380	1.310	1.350	3,619	-0.04(-2.88%)
Apr 28, 2016	1.250	1.400	1.250	1.390	9,662	+0.11(+8.59%)
Apr 27, 2016	1.420	1.450	1.230	1.280	31,902	-0.16(-11.11%)
Apr 26, 2016	1.440	1.450	1.397	1.440	20,091	+0.03(+2.37%)
Apr 25, 2016	1.270	1.450	1.270	1.407	99,270	+0.15(+11.63%)
Apr 22, 2016	1.260	1.270	1.230	1.260	17,953	+0.01(+0.80%)
Apr 21, 2016	1.180	1.260	1.110	1.250	48,956	+0.07(+5.93%)
Apr 20, 2016	1.150	1.190	1.100	1.180	17,481	+0.05(+4.42%)
Apr 19, 2016	1.160	1.160	1.101	1.130	628	+0.03(+2.73%)
Apr 18, 2016	1.110	1.180	1.048	1.100	6,610	+0.00(+0.00%)
Apr 15, 2016	1.040	1.180	1.040	1.100	7,786	+0.03(+2.81%)
Apr 14, 2016	1.160	1.160	1.030	1.070	46,398	-0.06(-5.32%)
Apr 13, 2016	1.120	1.216	1.080	1.130	16,135	+0.03(+2.68%)
Apr 12, 2016	1.150	1.150	1.100	1.101	36,434	-0.02(-1.74%)
Apr 11, 2016	1.150	1.210	1.100	1.120	53,073	-0.03(-2.61%)
Apr 08, 2016	1.060	1.170	1.060	1.150	9,024	+0.09(+8.48%)
Apr 07, 2016	1.050	1.070	1.050	1.060	5,225	+0.01(+0.96%)
Apr 06, 2016	1.000	1.051	0.9999	1.050	26,732	+0.08(+8.25%)
Apr 05, 2016	0.9800	0.9800	0.9700	0.9700	2,247	+0.04(+4.86%)
Apr 04, 2016	1.170	1.170	0.9220	0.9250	105,509	-0.24(-20.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.