Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.410	1.435	1.410	1.410	4,673	+0.02(+1.17%)
Jul 28, 2016	1.437	1.545	1.391	1.394	13,243	-0.12(-7.68%)
Jul 27, 2016	1.343	1.510	1.326	1.510	11,310	+0.17(+12.69%)
Jul 26, 2016	1.340	1.340	1.313	1.340	2,134	-0.04(-2.91%)
Jul 25, 2016	1.400	1.400	1.290	1.380	1,555	+0.03(+2.22%)
Jul 22, 2016	1.290	1.367	1.290	1.350	6,610	+0.04(+3.20%)
Jul 21, 2016	1.346	1.390	1.280	1.308	3,297	-0.02(-1.53%)
Jul 20, 2016	1.341	1.400	1.280	1.329	50,867	-0.07(-5.11%)
Jul 19, 2016	1.400	1.400	1.344	1.400	1,984	+0.11(+8.53%)
Jul 18, 2016	1.310	1.370	1.290	1.290	13,989	+0.00(+0.00%)
Jul 15, 2016	1.380	1.490	1.290	1.290	8,584	-0.09(-6.52%)
Jul 14, 2016	1.440	1.570	1.281	1.380	28,605	-0.06(-4.17%)
Jul 13, 2016	1.230	1.750	1.230	1.440	253,198	+0.22(+18.03%)
Jul 12, 2016	1.171	1.260	1.170	1.220	17,996	+0.07(+6.09%)
Jul 11, 2016	1.270	1.290	1.140	1.150	16,281	-0.12(-9.45%)
Jul 08, 2016	1.250	1.280	1.200	1.270	25,593	+0.07(+5.83%)
Jul 07, 2016	1.200	1.200	1.190	1.200	22,950	+0.02(+1.69%)
Jul 05, 2016	1.220	1.220	1.180	1.180	10,957	-0.03(-2.48%)
Jul 01, 2016	1.210	1.210	1.210	1.210	6,200	+0.05(+4.31%)
Jun 30, 2016	1.230	1.230	1.160	1.160	694	-0.00(-0.01%)
Jun 29, 2016	1.210	1.210	1.160	1.160	1,100	+0.00(+0.01%)
Jun 28, 2016	1.160	1.223	1.160	1.160	1,222	-0.07(-5.69%)
Jun 27, 2016	1.200	1.230	1.200	1.230	4,405	+0.00(+0.00%)
Jun 24, 2016	1.280	1.280	1.220	1.230	923	-0.07(-5.38%)
Jun 23, 2016	1.300	1.300	1.300	1.300	133	+0.08(+6.56%)
Jun 22, 2016	1.240	1.240	1.230	1.220	3,952	+0.00(+0.00%)
Jun 21, 2016	1.230	1.230	1.220	1.220	3,191	-0.01(-0.86%)
Jun 20, 2016	1.235	1.320	1.220	1.231	10,040	-0.01(-0.49%)
Jun 17, 2016	1.237	1.237	1.237	1.237	267	-0.02(-1.86%)
Jun 16, 2016	1.260	1.260	1.260	1.260	4,514	+0.04(+3.15%)
Jun 15, 2016	1.343	1.350	1.222	1.222	10,401	-0.08(-6.04%)
Jun 13, 2016	1.260	1.300	1.300	1.300	1	+0.00(+0.00%)
Jun 09, 2016	1.300	1.300	1.300	1.300	89	+0.00(+0.00%)
Jun 08, 2016	1.300	1.390	1.200	1.300	115,439	+0.03(+2.36%)
Jun 06, 2016	1.240	1.270	1.270	1.270	6	+0.03(+2.42%)
Jun 02, 2016	1.290	1.240	1.240	1.240	20	+0.01(+0.81%)
Jun 01, 2016	1.380	1.380	1.230	1.230	9,431	-0.07(-5.38%)
May 31, 2016	1.270	1.480	1.270	1.300	1,930	+0.04(+3.17%)
May 27, 2016	1.280	1.260	1.260	1.260	4,900	-0.01(-0.79%)
May 26, 2016	1.250	1.270	1.250	1.270	9,019	+0.02(+1.59%)
May 25, 2016	1.240	1.270	1.240	1.250	26,340	+0.00(+0.01%)
May 24, 2016	1.230	1.260	1.200	1.250	6,965	+0.02(+1.63%)
May 23, 2016	1.180	1.250	1.180	1.230	5,427	+0.07(+6.03%)
May 20, 2016	1.280	1.280	1.160	1.160	21,786	-0.06(-4.93%)
May 19, 2016	1.220	1.290	1.210	1.220	6,568	+0.01(+0.83%)
May 18, 2016	1.220	1.320	1.210	1.210	17,131	-0.01(-0.82%)
May 17, 2016	1.240	1.280	1.220	1.220	50,078	-0.06(-4.69%)
May 16, 2016	1.240	1.322	1.240	1.280	2,396	+0.04(+3.23%)
May 13, 2016	1.320	1.360	1.240	1.240	5,784	-0.07(-5.34%)
May 12, 2016	1.360	1.360	1.200	1.310	9,251	-0.05(-3.68%)
May 11, 2016	1.360	1.380	1.320	1.360	7,948	+0.03(+2.26%)
May 10, 2016	1.310	1.350	1.310	1.330	33,763	+0.04(+3.10%)
May 09, 2016	1.440	1.565	1.250	1.290	37,133	-0.16(-11.03%)
May 06, 2016	1.410	1.510	1.410	1.450	9,014	+0.02(+1.39%)
May 05, 2016	1.600	1.600	1.400	1.430	46,321	-0.37(-20.55%)
May 04, 2016	1.310	1.800	1.280	1.800	154,928	+0.47(+35.34%)
May 03, 2016	1.370	1.400	1.300	1.330	11,956	-0.04(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.