Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		55.83	55.83	55.83	0	-0.28(-0.50%)
Dec 29, 2016	56.16	56.49	55.45	56.11	212,532	+0.14(+0.25%)
Dec 28, 2016	57.38	57.40	55.83	55.97	240,266	-1.13(-1.98%)
Dec 27, 2016	56.58	57.61	56.58	57.10	248,267	+0.75(+1.33%)
Dec 23, 2016		56.34	56.34	56.34	0	+0.19(+0.33%)
Dec 22, 2016	56.49	56.49	55.59	56.16	259,484	-0.09(-0.17%)
Dec 21, 2016	56.53	57.24	56.20	56.25	400,607	-0.14(-0.25%)
Dec 20, 2016	56.53	57.05	56.06	56.39	363,078	-0.09(-0.17%)
Dec 19, 2016	55.08	57.10	54.98	56.49	477,492	+1.36(+2.47%)
Dec 16, 2016	56.72	57.10	54.98	55.12	1,627,339	-1.46(-2.57%)
Dec 15, 2016	55.83	57.10	55.50	56.58	412,037	+0.99(+1.78%)
Dec 14, 2016	55.45	55.87	55.12	55.59	247,939	-0.05(-0.08%)
Dec 13, 2016	55.45	55.92	55.17	55.64	253,697	+0.33(+0.59%)
Dec 12, 2016	55.55	56.11	55.17	55.31	301,163	-0.28(-0.51%)
Dec 09, 2016	56.30	56.39	54.98	55.59	381,229	-0.52(-0.92%)
Dec 08, 2016	55.36	56.39	55.12	56.11	270,352	+0.85(+1.53%)
Dec 07, 2016	53.90	55.31	53.90	55.26	369,994	+1.46(+2.71%)
Dec 06, 2016	53.29	54.14	52.73	53.81	298,107	+0.47(+0.88%)
Dec 05, 2016	52.59	53.67	52.44	53.34	275,899	+0.99(+1.89%)
Dec 02, 2016	50.80	52.59	50.29	52.35	410,246	+1.08(+2.11%)
Dec 01, 2016	53.95	54.04	50.71	51.27	505,233	-2.82(-5.21%)
Nov 30, 2016	54.89	55.55	54.04	54.09	342,873	-0.66(-1.20%)
Nov 29, 2016	54.56	55.31	54.37	54.75	250,322	+0.23(+0.43%)
Nov 28, 2016	53.99	54.65	53.71	54.51	220,793	+0.14(+0.26%)
Nov 25, 2016	54.09	54.61	54.09	54.37	122,263	+0.28(+0.52%)
Nov 23, 2016		54.09	54.09	54.09	0	+0.28(+0.52%)
Nov 22, 2016	53.74	54.12	53.13	53.81	348,465	+0.40(+0.75%)
Nov 21, 2016	52.90	53.46	52.38	53.41	483,964	+0.47(+0.89%)
Nov 18, 2016	53.13	53.41	52.57	52.94	345,499	+0.09(+0.18%)
Nov 17, 2016	52.15	53.09	51.99	52.85	340,150	+0.75(+1.44%)
Nov 16, 2016	52.43	52.66	51.54	52.10	339,076	-0.37(-0.71%)
Nov 15, 2016	50.93	52.80	50.32	52.48	848,479	+1.92(+3.80%)
Nov 14, 2016	49.06	50.74	49.06	50.56	620,951	+1.87(+3.85%)
Nov 11, 2016	47.04	48.73	46.81	48.68	659,967	+1.78(+3.80%)
Nov 10, 2016	47.88	48.54	46.62	46.90	550,655	-0.28(-0.60%)
Nov 09, 2016	46.29	47.60	45.03	47.18	574,530	+0.23(+0.50%)
Nov 08, 2016	47.51	47.51	46.62	46.95	657,462	-0.66(-1.38%)
Nov 07, 2016	46.48	47.74	45.87	47.60	706,202	+2.06(+4.53%)
Nov 04, 2016	45.92	46.24	45.49	45.54	323,050	-0.19(-0.41%)
Nov 03, 2016	46.62	46.62	45.64	45.73	251,116	-0.61(-1.31%)
Nov 02, 2016	46.67	46.95	46.24	46.34	313,668	-0.33(-0.70%)
Nov 01, 2016	47.32	47.65	46.43	46.67	271,089	-0.61(-1.29%)
Oct 31, 2016	46.67	47.46	46.29	47.28	453,248	+0.75(+1.61%)
Oct 28, 2016	46.95	47.65	46.29	46.53	453,976	-0.23(-0.50%)
Oct 27, 2016	46.85	48.87	46.39	46.76	740,393	+0.98(+2.15%)
Oct 26, 2016	45.96	46.85	45.45	45.78	250,780	-0.37(-0.81%)
Oct 25, 2016	46.39	46.46	45.62	46.15	176,207	-0.14(-0.30%)
Oct 24, 2016	45.78	46.53	45.78	46.29	193,516	+0.89(+1.96%)
Oct 21, 2016	44.98	45.54	43.58	45.40	247,741	+0.00(+0.00%)
Oct 20, 2016	46.01	46.24	44.89	45.40	221,671	-0.89(-1.92%)
Oct 19, 2016	45.78	46.39	45.45	46.29	233,635	+0.42(+0.92%)
Oct 18, 2016	45.78	46.62	45.54	45.87	326,540	+0.52(+1.14%)
Oct 17, 2016	45.64	46.01	45.35	45.35	180,842	-0.17(-0.37%)
Oct 14, 2016	45.34	45.74	45.22	45.52	235,061	+0.46(+1.02%)
Oct 13, 2016	45.17	45.33	44.34	45.06	324,460	-0.56(-1.23%)
Oct 12, 2016	45.20	45.68	44.60	45.63	402,822	+0.68(+1.52%)
Oct 11, 2016	46.16	46.16	44.72	44.94	489,442	-1.31(-2.84%)
Oct 10, 2016	47.04	47.29	46.18	46.25	266,364	-0.38(-0.82%)
Oct 07, 2016	46.99	47.04	46.25	46.64	408,194	-0.36(-0.76%)
Oct 06, 2016	46.29	47.03	45.87	46.99	281,281	+0.67(+1.46%)
Oct 05, 2016	45.67	46.36	45.26	46.32	348,843	+0.82(+1.81%)
Oct 04, 2016	45.95	46.22	45.16	45.49	308,415	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.