Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.87	40.21	38.75	40.21	571,786	+1.54(+3.98%)
Jun 29, 2016	38.62	39.12	38.25	38.67	295,514	+0.44(+1.15%)
Jun 28, 2016	37.39	38.29	37.16	38.23	452,035	+1.28(+3.46%)
Jun 27, 2016	37.74	37.87	36.72	36.95	333,372	-1.14(-2.99%)
Jun 24, 2016	38.11	38.83	37.48	38.09	498,152	-1.90(-4.76%)
Jun 23, 2016	39.22	39.99	38.70	39.99	351,902	+1.21(+3.13%)
Jun 22, 2016	38.72	39.11	38.68	38.78	163,388	+0.02(+0.05%)
Jun 21, 2016	38.79	39.03	38.55	38.76	189,815	+0.03(+0.07%)
Jun 20, 2016	38.95	39.27	38.67	38.73	285,892	+0.24(+0.63%)
Jun 17, 2016	38.43	38.63	37.88	38.49	569,933	+0.19(+0.49%)
Jun 16, 2016	37.98	38.45	37.69	38.30	399,040	-0.07(-0.17%)
Jun 15, 2016	38.42	38.59	38.12	38.37	205,857	+0.02(+0.05%)
Jun 14, 2016	38.29	38.59	37.98	38.35	239,525	-0.07(-0.19%)
Jun 13, 2016	38.46	38.59	37.81	38.43	327,414	+0.00(+0.00%)
Jun 10, 2016	39.26	39.26	38.28	38.43	495,534	-1.27(-3.20%)
Jun 09, 2016	39.35	39.91	38.88	39.70	340,198	+0.24(+0.62%)
Jun 08, 2016	38.99	39.50	38.77	39.45	363,808	+0.44(+1.12%)
Jun 07, 2016	38.73	39.11	38.58	39.01	228,502	+0.29(+0.75%)
Jun 06, 2016	38.76	38.81	38.41	38.72	299,047	-0.09(-0.24%)
Jun 03, 2016	38.55	38.98	37.66	38.82	246,781	-0.09(-0.24%)
Jun 02, 2016	38.15	38.91	37.77	38.91	332,797	+0.29(+0.75%)
Jun 01, 2016	38.20	38.68	37.72	38.62	388,161	+0.35(+0.93%)
May 31, 2016	38.21	38.29	37.82	38.27	482,576	+0.03(+0.07%)
May 27, 2016	37.54	38.24	38.24	38.24	351,152	+0.86(+2.30%)
May 26, 2016	36.81	37.45	36.31	37.38	358,048	+0.58(+1.57%)
May 25, 2016	37.06	37.15	36.49	36.80	295,444	+0.15(+0.41%)
May 24, 2016	35.30	36.66	35.30	36.65	403,369	+1.46(+4.15%)
May 23, 2016	34.97	35.68	34.97	35.19	348,859	+0.30(+0.85%)
May 20, 2016	33.75	35.25	33.22	34.89	556,332	+1.47(+4.39%)
May 19, 2016	33.45	33.85	33.11	33.42	147,178	-0.27(-0.80%)
May 18, 2016	32.98	33.84	32.98	33.69	206,989	+0.58(+1.74%)
May 17, 2016	33.82	34.23	32.95	33.12	225,556	-0.80(-2.36%)
May 16, 2016	33.70	34.26	33.62	33.92	254,645	+0.18(+0.52%)
May 13, 2016	33.79	34.10	33.65	33.74	200,403	-0.18(-0.52%)
May 12, 2016	34.19	35.04	33.79	33.92	631,929	+0.15(+0.44%)
May 11, 2016	34.16	34.33	33.75	33.77	124,353	-0.52(-1.52%)
May 10, 2016	33.93	34.74	33.81	34.29	277,969	+0.51(+1.51%)
May 09, 2016	33.42	34.22	32.56	33.78	336,264	+0.25(+0.75%)
May 06, 2016	33.21	33.55	32.90	33.53	266,125	+0.16(+0.47%)
May 05, 2016	33.63	33.72	32.65	33.37	243,045	-0.15(-0.44%)
May 04, 2016	33.88	34.18	33.47	33.52	205,878	-0.46(-1.34%)
May 03, 2016	33.85	34.34	33.85	33.97	337,714	+0.01(+0.03%)
May 02, 2016	33.53	34.14	33.20	33.96	321,517	+0.62(+1.87%)
Apr 29, 2016	33.66	33.74	33.12	33.34	396,507	-0.43(-1.27%)
Apr 28, 2016	34.94	35.05	33.77	33.77	274,104	-1.53(-4.35%)
Apr 27, 2016	34.72	35.45	33.55	35.30	355,382	+0.46(+1.33%)
Apr 26, 2016	35.62	36.13	34.52	34.84	557,414	+0.25(+0.73%)
Apr 25, 2016	34.88	34.88	34.45	34.59	177,551	-0.28(-0.80%)
Apr 22, 2016	34.59	35.13	34.42	34.87	298,995	+0.25(+0.73%)
Apr 21, 2016	34.96	35.26	34.49	34.61	614,461	-0.52(-1.48%)
Apr 20, 2016	35.66	35.94	34.68	35.14	287,289	-0.59(-1.67%)
Apr 19, 2016	35.70	35.94	35.38	35.73	222,739	+0.22(+0.63%)
Apr 18, 2016	35.43	35.65	35.27	35.51	151,888	-0.11(-0.31%)
Apr 15, 2016	35.38	36.00	35.27	35.62	228,918	+0.07(+0.21%)
Apr 14, 2016	35.50	35.67	35.09	35.54	232,633	-0.13(-0.36%)
Apr 13, 2016	34.80	35.67	34.72	35.67	262,388	+0.99(+2.84%)
Apr 12, 2016	34.33	34.77	34.29	34.69	220,269	+0.34(+1.00%)
Apr 11, 2016	34.61	34.70	34.20	34.35	264,051	-0.07(-0.22%)
Apr 08, 2016	34.71	35.14	34.25	34.42	216,294	-0.10(-0.30%)
Apr 07, 2016	34.62	34.82	34.29	34.52	231,565	-0.37(-1.07%)
Apr 06, 2016	34.89	34.92	34.41	34.89	173,588	-0.01(-0.03%)
Apr 05, 2016	34.82	35.10	34.50	34.90	306,125	-0.29(-0.82%)
Apr 04, 2016	35.10	35.55	35.02	35.19	251,840	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.