Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.88	10.88	10.88	0	+0.13(+1.26%)
Dec 29, 2016	10.63	10.75	10.63	10.75	838	+0.20(+1.93%)
Dec 28, 2016	10.63	10.63	10.54	10.54	351	-0.01(-0.09%)
Dec 27, 2016	10.47	10.59	10.43	10.55	21,195	+0.21(+1.99%)
Dec 23, 2016		10.35	10.35	10.35	0	+0.04(+0.40%)
Dec 22, 2016	9.934	10.39	9.934	10.31	21,905	+0.08(+0.81%)
Dec 21, 2016	9.897	10.26	9.897	10.22	12,293	+0.22(+2.23%)
Dec 20, 2016	9.893	10.14	9.893	9.999	6,677	+0.66(+7.06%)
Dec 19, 2016	9.893	9.893	9.339	9.339	2,492	-0.55(-5.59%)
Dec 16, 2016	10.14	10.14	9.893	9.893	4,684	-0.25(-2.44%)
Dec 15, 2016	9.440	10.22	9.275	10.14	25,500	+0.95(+10.31%)
Dec 14, 2016	9.975	10.21	9.192	9.192	28,632	-1.03(-10.12%)
Dec 13, 2016	9.687	10.23	9.687	10.23	8,575	+0.33(+3.37%)
Dec 12, 2016	9.769	9.893	9.769	9.893	1,284	+0.00(+0.00%)
Dec 09, 2016	9.852	10.04	9.192	9.893	7,459	+0.12(+1.27%)
Dec 08, 2016	10.10	10.26	9.769	9.769	15,745	-0.08(-0.84%)
Dec 07, 2016	9.687	10.35	9.687	9.852	2,087	+0.25(+2.58%)
Dec 06, 2016	9.440	9.646	9.440	9.604	3,425	+0.08(+0.87%)
Dec 05, 2016	9.646	9.646	9.357	9.522	4,537	+0.04(+0.43%)
Dec 02, 2016	9.275	9.604	9.275	9.481	3,296	+0.25(+2.68%)
Dec 01, 2016	9.357	9.357	9.192	9.233	6,763	-0.08(-0.88%)
Nov 30, 2016	9.233	9.316	9.192	9.316	1,589	+0.06(+0.67%)
Nov 29, 2016	9.233	9.275	9.233	9.254	7,334	+0.06(+0.67%)
Nov 28, 2016	9.224	9.233	8.921	9.192	6,727	+0.00(+0.00%)
Nov 25, 2016	8.986	9.192	8.986	9.192	1,078	+0.21(+2.29%)
Nov 23, 2016		8.986	8.986	8.986	0	-0.21(-2.24%)
Nov 22, 2016	8.904	9.192	8.904	9.192	18,088	+0.37(+4.21%)
Nov 21, 2016	8.656	8.862	8.656	8.821	12,440	+0.21(+2.39%)
Nov 18, 2016	8.533	8.780	8.533	8.615	3,282	-0.08(-0.95%)
Nov 17, 2016	8.739	8.739	8.656	8.698	14,894	-0.04(-0.47%)
Nov 16, 2016	8.533	8.780	8.491	8.739	14,870	+0.25(+2.91%)
Nov 15, 2016	8.533	8.533	8.409	8.491	4,500	+0.14(+1.73%)
Nov 14, 2016	8.409	8.491	8.347	8.347	2,292	-0.06(-0.74%)
Nov 11, 2016	8.244	8.409	8.244	8.409	983	+0.41(+5.15%)
Nov 10, 2016	8.203	8.368	7.791	7.997	69,505	+0.00(+0.00%)
Nov 09, 2016	7.956	8.079	7.956	7.997	7,445	+0.00(+0.00%)
Nov 08, 2016	8.120	8.162	8.079	7.997	23,453	-0.12(-1.52%)
Nov 07, 2016	8.162	8.162	8.120	8.120	3,904	+0.00(+0.00%)
Nov 04, 2016	8.409	8.409	8.120	8.120	463	-0.04(-0.51%)
Nov 03, 2016	8.162	8.162	8.162	8.162	327	+0.04(+0.51%)
Nov 02, 2016	8.305	8.327	8.120	8.120	16,961	-0.16(-1.99%)
Nov 01, 2016	8.244	8.285	8.244	8.285	1,398	+0.00(+0.05%)
Oct 31, 2016	8.162	8.281	8.162	8.281	3,123	-0.00(-0.05%)
Oct 27, 2016		8.285	8.285	8.285	16	+0.00(+0.00%)
Oct 26, 2016	8.285	8.421	8.285	8.285	5,215	-0.12(-1.47%)
Oct 25, 2016	8.285	8.409	8.285	8.409	3,042	+0.12(+1.49%)
Oct 24, 2016	8.285	8.285	8.285	8.285	1,386	+0.04(+0.50%)
Oct 21, 2016	8.162	8.244	8.162	8.244	1,140	+0.00(+0.00%)
Oct 20, 2016	8.285	8.285	8.244	8.244	6,129	-0.04(-0.50%)
Oct 19, 2016	8.285	8.289	8.285	8.285	2,304	+0.04(+0.50%)
Oct 18, 2016	8.327	8.327	8.244	8.244	729	+0.12(+1.42%)
Oct 13, 2016	8.145	8.129	8.129	8.129	8,733	-0.12(-1.40%)
Oct 12, 2016	8.261	8.261	8.244	8.244	367	-0.06(-0.68%)
Oct 11, 2016	8.204	8.300	8.203	8.300	2,825	-0.08(-0.90%)
Oct 07, 2016	8.376	8.376	8.376	8.376	242	+0.07(+0.83%)
Oct 06, 2016	8.203	8.327	8.203	8.307	6,041	+0.10(+1.27%)
Oct 05, 2016	8.145	8.327	8.129	8.203	8,727	-0.01(-0.10%)
Oct 04, 2016	8.203	8.211	8.203	8.211	4,597	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.