Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.78	18.80	18.34	18.61	16,369,322	-0.31(-1.63%)
Apr 28, 2016	19.33	19.36	18.84	18.92	11,960,762	-0.55(-2.85%)
Apr 27, 2016	19.32	19.56	19.25	19.48	10,461,509	+0.14(+0.71%)
Apr 26, 2016	19.20	19.50	19.10	19.34	10,150,770	+0.30(+1.58%)
Apr 25, 2016	19.11	19.21	18.98	19.04	7,447,909	-0.15(-0.76%)
Apr 22, 2016	19.04	19.33	18.98	19.19	10,051,021	+0.14(+0.74%)
Apr 21, 2016	19.18	19.31	18.96	19.05	9,816,272	-0.18(-0.92%)
Apr 20, 2016	19.21	19.39	19.07	19.22	14,974,818	-0.05(-0.28%)
Apr 19, 2016	19.44	19.56	19.25	19.28	13,464,337	-0.33(-1.67%)
Apr 18, 2016	19.46	19.70	19.35	19.60	10,284,767	+0.08(+0.42%)
Apr 15, 2016	19.52	19.55	19.36	19.52	13,581,854	-0.01(-0.05%)
Apr 14, 2016	19.40	19.57	18.87	19.53	19,965,144	+0.15(+0.80%)
Apr 13, 2016	19.06	19.44	19.05	19.38	9,230,117	+0.35(+1.82%)
Apr 12, 2016	19.12	19.13	18.89	19.03	9,134,659	-0.01(-0.05%)
Apr 11, 2016	19.05	19.25	19.02	19.04	15,187,601	+0.14(+0.72%)
Apr 08, 2016	19.13	19.30	18.82	18.90	9,532,802	-0.01(-0.05%)
Apr 07, 2016	19.00	19.09	18.81	18.91	10,096,485	-0.24(-1.23%)
Apr 06, 2016	18.89	19.20	18.84	19.15	9,641,335	+0.10(+0.52%)
Apr 05, 2016	19.10	19.21	18.99	19.05	9,800,588	-0.20(-1.04%)
Apr 04, 2016	19.41	19.51	19.22	19.25	8,726,915	-0.23(-1.17%)
Apr 01, 2016	19.09	19.48	19.00	19.48	13,072,466	+0.22(+1.13%)
Mar 31, 2016	19.01	19.47	19.00	19.26	15,975,581	+0.13(+0.67%)
Mar 30, 2016	18.92	19.28	18.92	19.13	13,687,286	+0.41(+2.19%)
Mar 29, 2016	18.30	18.80	18.22	18.72	8,634,061	+0.35(+1.93%)
Mar 28, 2016	18.39	18.48	18.32	18.37	5,965,360	+0.05(+0.25%)
Mar 24, 2016	18.44	18.32	18.32	18.32	15,515,898	-0.12(-0.64%)
Mar 23, 2016	18.80	18.88	18.37	18.44	13,965,958	-0.45(-2.41%)
Mar 22, 2016	18.76	18.98	18.64	18.90	8,323,600	+0.05(+0.24%)
Mar 21, 2016	18.60	19.00	18.50	18.85	15,353,702	+0.22(+1.17%)
Mar 18, 2016	18.50	18.67	18.33	18.63	21,711,700	+0.19(+1.04%)
Mar 17, 2016	18.07	18.58	18.07	18.44	14,836,919	+0.21(+1.15%)
Mar 16, 2016	18.10	18.31	18.03	18.23	15,793,508	+0.14(+0.75%)
Mar 15, 2016	18.01	18.13	17.98	18.09	11,222,186	-0.01(-0.05%)
Mar 14, 2016	18.17	18.28	18.04	18.10	12,643,177	-0.11(-0.62%)
Mar 11, 2016	17.91	18.28	17.82	18.22	16,930,124	+0.42(+2.38%)
Mar 10, 2016	17.59	17.86	17.46	17.79	16,938,512	+0.36(+2.09%)
Mar 09, 2016	17.29	17.53	17.22	17.43	11,115,001	+0.35(+2.08%)
Mar 08, 2016	17.51	17.51	17.06	17.08	14,185,797	-0.60(-3.40%)
Mar 07, 2016	17.47	17.73	17.45	17.68	10,122,281	+0.05(+0.26%)
Mar 04, 2016	17.78	17.78	17.52	17.63	9,823,645	-0.05(-0.31%)
Mar 03, 2016	17.64	17.78	17.56	17.69	8,949,742	-0.04(-0.20%)
Mar 02, 2016	17.41	17.74	17.38	17.72	12,507,822	+0.11(+0.62%)
Mar 01, 2016	17.36	17.62	17.27	17.61	11,162,237	+0.45(+2.65%)
Feb 29, 2016	17.26	17.49	17.16	17.16	10,590,615	-0.12(-0.68%)
Feb 26, 2016	17.28	17.29	17.10	17.28	11,695,184	+0.10(+0.58%)
Feb 25, 2016	17.06	17.23	16.89	17.18	11,109,720	+0.18(+1.07%)
Feb 24, 2016	16.62	17.02	16.45	16.99	11,696,324	+0.16(+0.97%)
Feb 23, 2016	16.80	17.03	16.80	16.83	13,258,862	+0.02(+0.11%)
Feb 22, 2016	16.91	17.02	16.69	16.81	16,916,578	+0.19(+1.14%)
Feb 19, 2016	16.73	17.04	16.49	16.62	38,885,600	+1.09(+7.05%)
Feb 18, 2016	15.53	15.64	15.40	15.53	14,196,646	+0.03(+0.18%)
Feb 17, 2016	15.28	15.62	15.18	15.50	13,107,685	+0.38(+2.51%)
Feb 16, 2016	14.61	15.36	14.61	15.12	23,717,472	+0.60(+4.11%)
Feb 12, 2016	14.29	14.52	14.52	14.52	9,627,579	+0.38(+2.69%)
Feb 11, 2016	14.22	14.42	13.96	14.14	12,395,335	-0.32(-2.19%)
Feb 10, 2016	14.64	14.74	14.43	14.46	14,431,206	-0.10(-0.68%)
Feb 09, 2016	14.45	14.79	14.13	14.56	15,301,720	-0.08(-0.56%)
Feb 08, 2016	14.98	14.99	14.35	14.64	17,002,674	-0.56(-3.69%)
Feb 05, 2016	15.75	15.83	15.10	15.20	17,851,768	-0.70(-4.38%)
Feb 04, 2016	15.68	16.07	15.61	15.90	15,090,738	+0.26(+1.68%)
Feb 03, 2016	15.75	15.76	15.27	15.64	10,196,346	+0.22(+1.41%)
Feb 02, 2016	15.74	15.77	15.37	15.42	12,579,673	-0.54(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.