Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	196.20	199.80	195.00	197.07	82,101	+0.11(+0.06%)
Feb 26, 2016	195.03	199.51	194.50	196.96	137,572	+2.24(+1.15%)
Feb 25, 2016	201.41	202.55	187.97	194.72	187,211	-8.12(-4.00%)
Feb 24, 2016	196.06	205.18	195.25	202.84	241,403	+5.11(+2.58%)
Feb 23, 2016	192.84	200.00	192.84	197.73	159,457	+2.94(+1.51%)
Feb 22, 2016	196.59	200.62	192.40	194.79	176,850	+0.12(+0.06%)
Feb 19, 2016	198.69	200.00	190.76	194.67	170,626	-6.03(-3.00%)
Feb 18, 2016	196.15	206.56	192.58	200.70	171,341	+4.05(+2.06%)
Feb 17, 2016	180.15	202.32	180.15	196.65	334,138	+17.78(+9.94%)
Feb 16, 2016	177.00	184.16	176.07	178.87	148,186	+2.87(+1.63%)
Feb 12, 2016	178.47	176.00	176.00	176.00	154,300	+1.39(+0.80%)
Feb 11, 2016	172.12	180.25	171.00	174.61	93,731	-0.04(-0.02%)
Feb 10, 2016	178.79	185.40	174.15	174.65	109,537	-3.32(-1.87%)
Feb 09, 2016	173.19	185.25	172.92	177.97	170,085	+0.40(+0.23%)
Feb 08, 2016	173.54	183.57	172.24	177.57	196,754	+2.62(+1.50%)
Feb 05, 2016	172.81	179.84	169.50	174.95	137,554	+1.49(+0.86%)
Feb 04, 2016	172.39	182.55	168.31	173.46	174,687	-0.23(-0.13%)
Feb 03, 2016	169.61	174.99	161.00	173.69	492,231	+0.85(+0.49%)
Feb 02, 2016	187.24	198.24	166.10	172.84	505,047	-11.47(-6.22%)
Feb 01, 2016	178.00	185.55	170.01	184.31	235,593	+5.35(+2.99%)
Jan 29, 2016	171.17	179.89	168.63	178.96	253,797	+8.47(+4.97%)
Jan 28, 2016	179.93	181.95	169.60	170.49	208,090	-9.17(-5.10%)
Jan 27, 2016	185.00	186.65	175.44	179.66	263,936	-5.56(-3.00%)
Jan 26, 2016	179.00	192.42	174.06	185.22	193,024	+6.92(+3.88%)
Jan 25, 2016	180.00	191.95	177.98	178.30	186,687	-2.39(-1.32%)
Jan 22, 2016	179.16	187.63	171.00	180.69	114,513	+2.36(+1.32%)
Jan 21, 2016	182.20	187.81	178.33	178.33	176,421	-4.11(-2.25%)
Jan 20, 2016	177.50	186.06	170.51	182.44	321,374	+3.53(+1.97%)
Jan 19, 2016	181.66	184.90	176.04	178.91	267,539	-0.03(-0.02%)
Jan 15, 2016	181.00	178.94	178.94	178.94	285,600	-7.01(-3.77%)
Jan 14, 2016	193.50	194.74	184.53	185.95	209,559	-7.90(-4.08%)
Jan 13, 2016	200.85	203.98	190.05	193.85	131,605	-6.68(-3.33%)
Jan 12, 2016	201.15	202.58	194.66	200.53	124,518	+2.41(+1.22%)
Jan 11, 2016	207.70	207.70	192.57	198.12	136,259	-8.68(-4.20%)
Jan 08, 2016	208.04	209.89	203.94	206.80	70,386	+0.20(+0.10%)
Jan 07, 2016	211.65	213.87	205.61	206.60	131,848	-8.45(-3.93%)
Jan 06, 2016	211.14	215.62	204.34	215.05	165,010	+1.02(+0.48%)
Jan 05, 2016	212.31	216.31	210.00	214.03	85,929	+0.72(+0.34%)
Jan 04, 2016	209.74	216.13	207.96	213.31	117,763	-0.71(-0.33%)
Dec 31, 2015	209.54	214.02	214.02	214.02	323,000	+3.66(+1.74%)
Dec 30, 2015	209.48	217.36	207.49	210.36	100,128	+1.53(+0.73%)
Dec 29, 2015	219.31	220.53	206.94	208.83	170,662	-10.21(-4.66%)
Dec 28, 2015	219.07	222.75	216.09	219.04	84,409	-0.07(-0.03%)
Dec 24, 2015	211.54	219.11	219.11	219.11	111,800	+9.66(+4.61%)
Dec 23, 2015	208.54	214.99	206.63	209.45	61,005	+1.45(+0.70%)
Dec 22, 2015	214.54	217.37	205.41	208.00	94,785	-3.61(-1.71%)
Dec 21, 2015	210.74	217.55	210.16	211.61	92,465	+2.96(+1.42%)
Dec 18, 2015	210.00	212.13	205.20	208.65	72,602	-3.03(-1.43%)
Dec 17, 2015	209.40	219.42	204.60	211.68	115,510	+2.28(+1.09%)
Dec 16, 2015	208.79	212.63	199.52	209.40	107,285	+0.92(+0.44%)
Dec 15, 2015	202.71	210.54	201.66	208.48	114,354	+7.78(+3.88%)
Dec 14, 2015	210.31	215.46	195.09	200.70	173,096	-8.27(-3.96%)
Dec 11, 2015	220.76	223.67	205.70	208.97	197,150	-14.45(-6.47%)
Dec 10, 2015	231.10	233.92	220.11	223.42	152,425	-9.88(-4.23%)
Dec 09, 2015	240.20	256.25	231.12	233.30	277,194	-11.56(-4.72%)
Dec 08, 2015	235.04	245.72	229.24	244.86	231,469	+7.25(+3.05%)
Dec 07, 2015	233.77	241.90	228.37	237.61	164,905	+1.44(+0.61%)
Dec 04, 2015	218.37	248.22	218.37	236.17	228,035	+15.59(+7.07%)
Dec 03, 2015	228.00	231.41	215.15	220.58	195,818	-9.72(-4.22%)
Dec 02, 2015	213.17	258.58	212.00	230.30	361,037	+15.59(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.