Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.680	6.720	6.670	6.670	93,304	-0.07(-1.04%)
Sep 29, 2016	6.780	6.780	6.700	6.740	14,461	-0.04(-0.59%)
Sep 28, 2016	6.770	6.780	6.700	6.780	15,426	-0.02(-0.29%)
Sep 27, 2016	6.730	6.800	6.720	6.800	21,245	+0.05(+0.74%)
Sep 26, 2016	6.760	6.800	6.700	6.750	43,827	-0.04(-0.59%)
Sep 23, 2016	6.790	6.810	6.750	6.790	24,114	-0.02(-0.29%)
Sep 22, 2016	6.810	6.830	6.750	6.810	86,351	+0.04(+0.59%)
Sep 21, 2016	6.710	6.770	6.670	6.770	158,230	+0.09(+1.35%)
Sep 20, 2016	6.740	6.740	6.650	6.680	47,845	-0.05(-0.74%)
Sep 19, 2016	6.690	6.750	6.690	6.730	64,380	+0.00(+0.00%)
Sep 16, 2016	6.640	6.730	6.600	6.730	39,313	+0.13(+1.97%)
Sep 15, 2016	6.480	6.640	6.480	6.600	73,497	+0.12(+1.85%)
Sep 14, 2016	6.500	6.500	6.450	6.480	37,147	+0.03(+0.47%)
Sep 13, 2016	6.560	6.560	6.450	6.450	70,307	-0.16(-2.42%)
Sep 12, 2016	6.440	6.620	6.430	6.610	55,776	+0.06(+0.92%)
Sep 09, 2016	6.630	6.720	6.540	6.550	158,626	-0.07(-1.06%)
Sep 08, 2016	6.600	6.680	6.580	6.620	248,873	-0.14(-2.07%)
Sep 07, 2016	6.810	6.890	6.760	6.760	37,417	-0.05(-0.73%)
Sep 06, 2016	6.800	6.840	6.780	6.810	18,825	+0.00(+0.00%)
Sep 02, 2016		6.810	6.810	6.810	0	-0.01(-0.15%)
Sep 01, 2016	6.740	6.820	6.740	6.820	47,213	+0.12(+1.79%)
Aug 31, 2016	6.800	6.820	6.700	6.700	43,756	-0.13(-1.90%)
Aug 30, 2016	6.760	6.830	6.700	6.830	76,038	+0.00(+0.00%)
Aug 29, 2016	6.860	6.860	6.760	6.830	4,803	-0.02(-0.29%)
Aug 26, 2016	6.890	6.920	6.800	6.850	80,008	-0.08(-1.15%)
Aug 25, 2016	6.930	6.960	6.880	6.930	39,416	-0.03(-0.43%)
Aug 24, 2016	6.900	6.960	6.900	6.960	35,914	+0.09(+1.31%)
Aug 23, 2016	6.820	6.900	6.780	6.870	54,538	+0.04(+0.59%)
Aug 22, 2016	6.800	6.840	6.750	6.830	50,921	+0.03(+0.44%)
Aug 19, 2016	6.800	6.800	6.750	6.800	9,012	+0.01(+0.15%)
Aug 18, 2016	6.750	6.820	6.750	6.790	19,291	+0.04(+0.59%)
Aug 17, 2016	6.730	6.790	6.710	6.750	19,310	+0.05(+0.75%)
Aug 16, 2016	6.790	6.800	6.700	6.700	39,336	-0.08(-1.18%)
Aug 15, 2016	6.800	6.800	6.650	6.780	37,822	+0.03(+0.44%)
Aug 12, 2016	6.810	6.820	6.750	6.750	73,061	-0.05(-0.74%)
Aug 11, 2016	6.830	6.870	6.790	6.800	17,596	+0.00(+0.00%)
Aug 10, 2016	6.810	6.890	6.770	6.800	65,683	-0.01(-0.15%)
Aug 09, 2016	6.710	6.840	6.710	6.810	48,285	+0.12(+1.79%)
Aug 08, 2016	6.720	6.750	6.680	6.690	45,650	-0.03(-0.45%)
Aug 05, 2016	6.720	6.750	6.690	6.720	21,404	+0.00(+0.00%)
Aug 04, 2016	6.710	6.720	6.680	6.720	15,551	+0.04(+0.60%)
Aug 03, 2016	6.710	6.730	6.670	6.680	19,998	-0.04(-0.60%)
Aug 02, 2016	6.740	6.740	6.650	6.720	84,751	-0.06(-0.81%)
Jul 29, 2016		6.775	6.775	6.775	0	+0.02(+0.22%)
Jul 28, 2016	6.730	6.760	6.680	6.760	15,774	+0.09(+1.35%)
Jul 27, 2016	6.770	6.770	6.630	6.670	18,157	-0.14(-2.06%)
Jul 26, 2016	6.750	6.810	6.730	6.810	31,646	+0.11(+1.64%)
Jul 25, 2016	6.790	6.790	6.630	6.700	40,639	-0.07(-1.03%)
Jul 22, 2016	6.710	6.770	6.710	6.770	94,421	+0.03(+0.45%)
Jul 21, 2016	6.710	6.740	6.660	6.740	28,661	+0.02(+0.30%)
Jul 20, 2016	6.680	6.720	6.640	6.720	45,937	+0.06(+0.90%)
Jul 19, 2016	6.630	6.670	6.620	6.660	43,124	+0.00(+0.00%)
Jul 18, 2016	6.640	6.670	6.610	6.660	23,739	+0.05(+0.76%)
Jul 15, 2016	6.600	6.650	6.590	6.610	20,030	+0.01(+0.15%)
Jul 14, 2016	6.570	6.640	6.570	6.600	48,994	+0.05(+0.76%)
Jul 13, 2016	6.520	6.580	6.500	6.550	14,003	-0.01(-0.15%)
Jul 12, 2016	6.540	6.600	6.420	6.560	38,210	+0.09(+1.39%)
Jul 11, 2016	6.590	6.620	6.460	6.470	44,629	-0.09(-1.37%)
Jul 08, 2016		6.580	6.450	6.560	37,512	+0.11(+1.71%)
Jul 07, 2016	6.430	6.460	6.430	6.450	15,375	-0.10(-1.53%)
Jul 05, 2016	6.500	6.550	6.340	6.550	48,088	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.