Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1000	0.1050	0.0950	0.1000	72,000	+0.00(+0.00%)
Apr 27, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 26, 2016	0.0950	0.1000	0.0950	0.1000	31,070	+0.01(+11.11%)
Apr 25, 2016	0.0900	0.0900	0.0900	0.0900	24,700	+0.01(+12.50%)
Apr 22, 2016	0.0900	0.0900	0.0800	0.0800	8,000	+0.00(+0.00%)
Apr 21, 2016	0.0800	0.0800	0.0800	0.0800	100,690	+0.01(+6.67%)
Apr 20, 2016	0.0750	0.0850	0.0750	0.0750	231,000	+0.00(+0.00%)
Apr 19, 2016	0.0750	0.0750	0.0750	0.0750	10,580	+0.00(+7.14%)
Apr 18, 2016	0.0700	0.0700	0.0700	0.0700	2,021	-0.00(-6.67%)
Apr 15, 2016	0.0750	0.0750	0.0750	0.0750	13,000	-0.01(-6.25%)
Apr 14, 2016	0.0750	0.0800	0.0750	0.0800	37,080	+0.01(+6.67%)
Apr 13, 2016	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
Apr 12, 2016	0.0800	0.0800	0.0800	0.0800	2,400	+0.01(+6.67%)
Apr 08, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 07, 2016	0.0800	0.0800	0.0750	0.0750	5,000	+0.00(+0.00%)
Apr 06, 2016	0.0700	0.0750	0.0700	0.0750	11,000	+0.00(+7.14%)
Apr 04, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 01, 2016	0.0750	0.0800	0.0750	0.0800	28,500	+0.01(+14.29%)
Mar 30, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 24, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 22, 2016		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Mar 21, 2016	0.0700	0.0750	0.0700	0.0750	115,900	+0.00(+7.14%)
Mar 09, 2016		0.0700	0.0700	0.0700	7	-0.00(-6.67%)
Mar 08, 2016	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Mar 07, 2016	0.0750	0.0750	0.0750	0.0750	5,500	-0.01(-6.25%)
Mar 04, 2016	0.0800	0.0800	0.0800	0.0800	20,506	+0.01(+23.08%)
Mar 03, 2016	0.0750	0.0750	0.0650	0.0650	8,020	-0.01(-13.33%)
Mar 02, 2016	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Mar 01, 2016	0.0750	0.0750	0.0750	0.0750	9,133	+0.00(+0.00%)
Feb 29, 2016	0.0750	0.0750	0.0750	0.0750	15,390	+0.00(+0.00%)
Feb 26, 2016	0.0700	0.0750	0.0650	0.0750	393,166	+0.00(+7.14%)
Feb 25, 2016	0.0650	0.0700	0.0650	0.0700	9,566	+0.00(+0.00%)
Feb 24, 2016	0.0700	0.0700	0.0700	0.0700	9,500	+0.01(+7.69%)
Feb 23, 2016	0.0700	0.0700	0.0650	0.0650	5,350	-0.01(-13.33%)
Feb 22, 2016	0.0750	0.0750	0.0750	0.0750	47,928	+0.00(+7.14%)
Feb 18, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 17, 2016	0.0650	0.0650	0.0650	0.0650	27,000	+0.01(+8.33%)
Feb 05, 2016		0.0600	0.0600	0.0600	1	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.