Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1396 1396 1396 1396 0 -5.83(-0.42%)
Dec 29, 2016 1406 1415 1396 1402 0 -4.10(-0.29%)
Dec 28, 2016 1409 1419 1396 1406 0 -1.58(-0.11%)
Dec 27, 2016 1396 1417 1394 1407 0 +11.57(+0.83%)
Dec 23, 2016 1396 1396 1396 1396 0 -5.51(-0.39%)
Dec 22, 2016 1433 1437 1397 1401 0 -33.77(-2.35%)
Dec 21, 2016 1429 1443 1419 1435 0 -1.86(-0.13%)
Dec 20, 2016 1423 1445 1419 1437 0 +15.14(+1.06%)
Dec 19, 2016 1433 1447 1412 1422 0 -6.51(-0.46%)
Dec 16, 2016 1443 1453 1420 1428 0 -13.79(-0.96%)
Dec 15, 2016 1465 1470 1425 1442 0 -20.94(-1.43%)
Dec 14, 2016 1487 1495 1456 1463 0 -24.54(-1.65%)
Dec 13, 2016 1491 1512 1481 1488 0 +0.35(+0.02%)
Dec 12, 2016 1503 1509 1471 1487 0 -14.02(-0.93%)
Dec 09, 2016 1506 1516 1492 1501 0 -3.35(-0.22%)
Dec 08, 2016 1518 1531 1491 1505 0 +33.58(+2.28%)
Dec 07, 2016 1442 1479 1434 1471 0 +23.43(+1.62%)
Dec 06, 2016 1452 1461 1433 1448 0 -2.81(-0.19%)
Dec 05, 2016 1428 1463 1423 1450 0 +29.22(+2.06%)
Dec 02, 2016 1417 1440 1403 1421 0 -6.67(-0.47%)
Dec 01, 2016 1418 1447 1411 1428 0 +14.00(+0.99%)
Nov 30, 2016 1442 1453 1411 1414 0 -29.35(-2.03%)
Nov 29, 2016 1458 1468 1431 1443 0 -11.69(-0.80%)
Nov 28, 2016 1457 1470 1436 1455 0 -6.43(-0.44%)
Nov 25, 2016 1463 1472 1453 1461 0 +2.36(+0.16%)
Nov 23, 2016 1459 1459 1459 1459 0 -13.36(-0.91%)
Nov 22, 2016 1429 1478 1421 1472 0 +48.16(+3.38%)
Nov 21, 2016 1410 1431 1405 1424 0 +16.59(+1.18%)
Nov 18, 2016 1459 1463 1400 1408 0 -53.51(-3.66%)
Nov 17, 2016 1451 1467 1438 1461 0 +15.33(+1.06%)
Nov 16, 2016 1445 1459 1434 1446 0 -9.44(-0.65%)
Nov 15, 2016 1465 1476 1435 1455 0 -6.93(-0.47%)
Nov 14, 2016 1455 1486 1445 1462 0 +16.22(+1.12%)
Nov 11, 2016 1422 1450 1416 1446 0 +17.23(+1.21%)
Nov 10, 2016 1426 1454 1410 1429 0 +14.19(+1.00%)
Nov 09, 2016 1378 1420 1357 1414 0 +13.37(+0.95%)
Nov 08, 2016 1398 1412 1384 1401 0 +2.69(+0.19%)
Nov 07, 2016 1394 1405 1383 1398 0 +26.05(+1.90%)
Nov 04, 2016 1366 1389 1363 1372 0 +7.51(+0.55%)
Nov 03, 2016 1389 1397 1360 1365 0 -21.42(-1.55%)
Nov 02, 2016 1382 1407 1375 1386 0 -2.07(-0.15%)
Nov 01, 2016 1400 1409 1373 1388 0 -9.29(-0.66%)
Oct 31, 2016 1402 1408 1386 1398 0 -5.79(-0.41%)
Oct 28, 2016 1407 1426 1386 1403 0 +5.62(+0.40%)
Oct 27, 2016 1399 1414 1384 1398 0 +5.57(+0.40%)
Oct 26, 2016 1379 1411 1368 1392 0 +11.65(+0.84%)
Oct 25, 2016 1368 1397 1356 1381 0 -36.02(-2.54%)
Oct 24, 2016 1439 1459 1408 1417 0 -21.93(-1.52%)
Oct 21, 2016 1431 1447 1417 1438 0 -1.39(-0.10%)
Oct 20, 2016 1447 1454 1430 1440 0 -12.79(-0.88%)
Oct 19, 2016 1443 1460 1435 1453 0 +13.00(+0.90%)
Oct 18, 2016 1440 1449 1430 1440 0 +14.42(+1.01%)
Oct 17, 2016 1443 1448 1423 1425 0 -20.71(-1.43%)
Oct 14, 2016 1460 1468 1443 1446 0 -4.18(-0.29%)
Oct 13, 2016 1444 1460 1428 1450 0 -4.92(-0.34%)
Oct 12, 2016 1445 1463 1440 1455 0 +11.19(+0.77%)
Oct 11, 2016 1462 1469 1440 1444 0 -17.22(-1.18%)
Oct 10, 2016 1463 1474 1455 1461 0 +9.47(+0.65%)
Oct 07, 2016 1452 1454 1442 1452 0 -2.73(-0.19%)
Oct 06, 2016 1458 1465 1442 1454 0 -5.08(-0.35%)
Oct 05, 2016 1473 1494 1453 1459 0 -17.29(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.