Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6306 6423 6262 6395 0 +115.12(+1.83%)
Jan 28, 2016 6291 6435 6152 6280 0 +48.93(+0.79%)
Jan 27, 2016 6313 6417 6193 6231 0 -110.23(-1.74%)
Jan 26, 2016 6329 6408 6288 6341 0 +9.38(+0.15%)
Jan 25, 2016 6360 6445 6260 6332 0 -64.85(-1.01%)
Jan 22, 2016 6342 6415 6269 6397 0 +151.09(+2.42%)
Jan 21, 2016 6301 6336 6174 6245 0 -24.07(-0.38%)
Jan 20, 2016 6144 6349 6020 6270 0 +70.26(+1.13%)
Jan 19, 2016 6324 6388 6111 6199 0 -39.65(-0.64%)
Jan 15, 2016 6239 6239 6239 6239 0 -218.84(-3.39%)
Jan 14, 2016 6252 6490 6204 6458 0 +215.12(+3.45%)
Jan 13, 2016 6262 6391 6178 6243 0 -57.33(-0.91%)
Jan 12, 2016 6198 6365 6140 6300 0 +153.54(+2.50%)
Jan 11, 2016 6321 6369 6052 6146 0 -146.37(-2.33%)
Jan 08, 2016 6602 6695 6251 6293 0 -285.56(-4.34%)
Jan 07, 2016 6598 6672 6501 6578 0 -127.20(-1.90%)
Jan 06, 2016 6586 6825 6570 6706 0 +54.78(+0.82%)
Jan 05, 2016 6665 6739 6571 6651 0 +14.44(+0.22%)
Jan 04, 2016 6696 6802 6494 6636 0 -163.87(-2.41%)
Dec 31, 2015 6800 6800 6800 6800 0 -61.35(-0.89%)
Dec 30, 2015 6930 7005 6813 6862 0 -69.48(-1.00%)
Dec 29, 2015 6850 6989 6808 6931 0 +114.94(+1.69%)
Dec 28, 2015 6849 6918 6719 6816 0 -47.84(-0.70%)
Dec 24, 2015 6864 6864 6864 6864 0 -66.52(-0.96%)
Dec 23, 2015 6946 7051 6885 6930 0 +11.16(+0.16%)
Dec 22, 2015 6938 6999 6826 6919 0 +4.63(+0.07%)
Dec 21, 2015 6829 6935 6787 6915 0 +132.54(+1.95%)
Dec 18, 2015 6774 6879 6688 6782 0 -38.46(-0.56%)
Dec 17, 2015 6850 6923 6764 6821 0 -26.65(-0.39%)
Dec 16, 2015 6886 6928 6765 6847 0 +13.17(+0.19%)
Dec 15, 2015 6811 6963 6765 6834 0 +77.05(+1.14%)
Dec 14, 2015 6729 6782 6620 6757 0 +20.98(+0.31%)
Dec 11, 2015 6769 6844 6655 6736 0 -134.71(-1.96%)
Dec 10, 2015 6951 7010 6838 6871 0 -87.79(-1.26%)
Dec 09, 2015 6897 7118 6815 6959 0 +52.85(+0.77%)
Dec 08, 2015 6848 6982 6778 6906 0 +7.38(+0.11%)
Dec 07, 2015 6982 7025 6842 6898 0 -71.70(-1.03%)
Dec 04, 2015 6902 7035 6833 6970 0 +87.98(+1.28%)
Dec 03, 2015 7120 7178 6819 6882 0 -208.30(-2.94%)
Dec 02, 2015 7062 7219 7017 7090 0 +31.06(+0.44%)
Dec 01, 2015 6885 7141 6855 7059 0 +202.35(+2.95%)
Nov 30, 2015 7128 7172 6710 6857 0 -287.10(-4.02%)
Nov 27, 2015 7048 7235 7032 7144 0 +103.28(+1.47%)
Nov 25, 2015 7041 7041 7041 7041 0 +103.27(+1.49%)
Nov 24, 2015 6806 7034 6763 6938 0 +123.83(+1.82%)
Nov 23, 2015 6814 6858 6806 6814 0 +186.16(+2.81%)
Nov 20, 2015 6599 6711 6537 6628 0 +64.88(+0.99%)
Nov 19, 2015 6627 6726 6505 6563 0 -60.79(-0.92%)
Nov 18, 2015 6554 6641 6455 6623 0 +121.31(+1.87%)
Nov 17, 2015 6452 6611 6356 6502 0 +83.54(+1.30%)
Nov 16, 2015 6502 6624 6325 6419 0 -69.85(-1.08%)
Nov 13, 2015 6470 6588 6377 6488 0 -5.07(-0.08%)
Nov 12, 2015 6511 6617 6395 6493 0 -55.74(-0.85%)
Nov 11, 2015 6666 6803 6530 6549 0 -92.95(-1.40%)
Nov 10, 2015 6489 6690 6452 6642 0 +155.46(+2.40%)
Nov 09, 2015 6590 6663 6463 6487 0 -131.47(-1.99%)
Nov 06, 2015 6552 6662 6413 6618 0 +46.47(+0.71%)
Nov 05, 2015 6336 6740 6161 6572 0 +256.98(+4.07%)
Nov 04, 2015 6681 6868 6017 6315 0 -307.79(-4.65%)
Nov 03, 2015 6625 6688 6575 6623 0 -28.41(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.