Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.44	34.66	33.98	34.40	222,337	+0.03(+0.09%)
Sep 29, 2016	34.66	34.76	34.34	34.37	185,716	-0.29(-0.83%)
Sep 28, 2016	34.51	34.84	34.28	34.66	169,233	+0.17(+0.50%)
Sep 27, 2016	34.63	34.67	34.35	34.48	129,248	-0.08(-0.22%)
Sep 26, 2016	34.28	34.70	34.24	34.56	219,184	+0.07(+0.20%)
Sep 23, 2016	34.68	34.84	34.30	34.49	123,170	-0.30(-0.87%)
Sep 22, 2016	34.46	34.84	34.36	34.79	252,991	+0.46(+1.34%)
Sep 21, 2016	34.11	34.35	33.69	34.33	142,404	+0.50(+1.49%)
Sep 20, 2016	33.59	34.17	33.59	33.83	130,532	+0.18(+0.54%)
Sep 19, 2016	33.49	33.78	33.17	33.65	151,476	+0.34(+1.02%)
Sep 16, 2016	33.38	33.58	33.06	33.31	209,429	-0.18(-0.54%)
Sep 15, 2016	33.83	34.02	33.41	33.49	179,098	-0.28(-0.83%)
Sep 14, 2016	33.70	34.06	33.65	33.77	183,559	+0.00(+0.00%)
Sep 13, 2016	34.26	34.42	33.38	33.77	220,697	-0.71(-2.05%)
Sep 12, 2016	33.72	34.63	33.71	34.48	169,996	+0.71(+2.10%)
Sep 09, 2016	34.72	34.76	33.75	33.77	220,145	-1.10(-3.15%)
Sep 08, 2016	34.79	34.96	34.37	34.87	216,563	+0.15(+0.43%)
Sep 07, 2016	34.72	34.82	34.51	34.72	153,200	+0.07(+0.20%)
Sep 06, 2016	34.88	35.00	34.30	34.65	432,639	-0.06(-0.17%)
Sep 02, 2016	34.16	34.71	34.71	34.71	372,977	+0.50(+1.48%)
Sep 01, 2016	34.57	34.64	34.05	34.20	197,666	-0.32(-0.94%)
Aug 31, 2016	34.43	34.69	34.17	34.53	137,044	-0.17(-0.50%)
Aug 30, 2016	34.81	35.12	34.40	34.70	139,220	-0.07(-0.20%)
Aug 29, 2016	34.17	34.96	34.11	34.77	180,919	+0.49(+1.43%)
Aug 26, 2016	34.77	34.77	34.05	34.28	216,551	-0.25(-0.72%)
Aug 25, 2016	34.95	35.06	34.51	34.53	103,511	-0.23(-0.65%)
Aug 24, 2016	34.66	34.91	34.43	34.75	148,794	-0.03(-0.09%)
Aug 23, 2016	34.96	34.96	34.66	34.78	139,171	+0.02(+0.04%)
Aug 22, 2016	34.74	35.09	34.62	34.77	261,264	+0.03(+0.09%)
Aug 19, 2016	34.62	35.15	34.41	34.74	313,229	+0.09(+0.26%)
Aug 18, 2016	34.80	35.23	34.62	34.65	433,591	+0.33(+0.97%)
Aug 17, 2016	33.97	34.34	33.77	34.32	370,727	+0.34(+1.00%)
Aug 16, 2016	33.94	34.29	33.75	33.98	470,926	+0.04(+0.11%)
Aug 15, 2016	34.43	34.96	33.87	33.94	448,890	-0.50(-1.44%)
Aug 12, 2016	34.45	35.17	34.31	34.44	359,741	-0.03(-0.09%)
Aug 11, 2016	35.06	35.23	34.30	34.47	423,686	-0.75(-2.14%)
Aug 10, 2016	35.61	35.79	35.10	35.22	275,864	-0.41(-1.14%)
Aug 09, 2016	36.35	36.37	35.61	35.63	285,178	-0.69(-1.89%)
Aug 08, 2016	36.49	36.74	36.20	36.31	361,521	-0.17(-0.47%)
Aug 05, 2016	36.44	36.61	36.01	36.49	345,678	+0.30(+0.82%)
Aug 04, 2016	35.78	36.46	35.71	36.19	195,473	+0.27(+0.74%)
Aug 03, 2016	36.21	36.21	35.70	35.93	281,540	-0.24(-0.67%)
Aug 02, 2016	35.70	36.83	35.70	36.17	354,480	+0.25(+0.70%)
Aug 01, 2016	36.75	36.83	35.84	35.92	407,990	-0.95(-2.59%)
Jul 29, 2016	36.17	37.03	36.17	36.87	311,893	+0.69(+1.90%)
Jul 28, 2016	35.90	36.38	35.90	36.18	143,019	+0.19(+0.53%)
Jul 27, 2016	36.48	36.50	35.66	35.99	174,667	-0.37(-1.02%)
Jul 26, 2016	36.41	36.75	36.22	36.36	256,946	-0.07(-0.20%)
Jul 25, 2016	35.86	36.49	35.78	36.44	390,189	+0.41(+1.13%)
Jul 22, 2016	35.81	36.06	35.81	36.03	145,206	+0.21(+0.58%)
Jul 21, 2016	35.74	36.03	35.67	35.82	142,262	-0.01(-0.02%)
Jul 20, 2016	35.62	35.93	35.35	35.83	224,671	+0.02(+0.06%)
Jul 19, 2016	35.61	35.82	35.26	35.81	192,377	+0.15(+0.41%)
Jul 18, 2016	35.03	35.79	34.92	35.66	196,017	+0.62(+1.77%)
Jul 15, 2016	35.25	35.38	34.92	35.04	150,288	-0.07(-0.21%)
Jul 14, 2016	35.25	35.42	35.10	35.11	249,032	-0.18(-0.52%)
Jul 13, 2016	35.33	35.51	35.14	35.30	329,304	-0.07(-0.19%)
Jul 12, 2016	35.16	35.73	35.16	35.36	276,043	+0.18(+0.53%)
Jul 11, 2016	35.49	35.59	35.10	35.18	252,318	-0.23(-0.65%)
Jul 08, 2016	35.05	35.48	34.85	35.41	356,762	+0.55(+1.59%)
Jul 07, 2016	35.02	35.04	34.27	34.85	224,736	+0.01(+0.04%)
Jul 06, 2016	34.47	35.10	34.38	34.84	287,285	+0.28(+0.81%)
Jul 05, 2016	34.31	34.65	34.03	34.56	203,099	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.