Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	59.84	60.01	59.38	59.78	167,024	-0.30(-0.51%)
Apr 28, 2016	60.80	60.80	59.96	60.08	346,283	-0.50(-0.82%)
Apr 27, 2016	59.93	60.74	59.64	60.58	323,171	+0.89(+1.49%)
Apr 26, 2016	58.86	59.72	58.85	59.69	387,356	+1.00(+1.71%)
Apr 25, 2016	59.10	59.10	58.55	58.69	41,188	-0.53(-0.90%)
Apr 22, 2016	58.94	59.33	58.89	59.22	47,496	+0.33(+0.57%)
Apr 21, 2016	59.17	59.31	58.81	58.89	39,162	-0.20(-0.34%)
Apr 20, 2016	59.05	59.41	58.85	59.09	58,970	+0.05(+0.09%)
Apr 19, 2016	59.15	59.34	58.96	59.04	37,894	+0.05(+0.08%)
Apr 18, 2016	58.49	59.07	58.35	58.99	68,184	+0.34(+0.58%)
Apr 15, 2016	58.57	58.70	58.46	58.65	35,900	+0.05(+0.08%)
Apr 14, 2016	58.77	58.83	58.42	58.60	58,109	-0.11(-0.18%)
Apr 13, 2016	58.14	58.73	58.11	58.71	105,993	+0.79(+1.37%)
Apr 12, 2016	57.53	58.07	57.51	57.92	63,583	+0.43(+0.74%)
Apr 11, 2016	57.73	58.01	57.41	57.49	65,775	-0.05(-0.09%)
Apr 08, 2016	57.83	58.12	57.40	57.54	48,106	+0.11(+0.19%)
Apr 07, 2016	57.32	57.69	57.30	57.43	42,459	-0.17(-0.30%)
Apr 06, 2016	57.11	57.62	56.87	57.61	60,217	+0.51(+0.88%)
Apr 05, 2016	56.76	57.31	56.76	57.10	27,191	+0.03(+0.06%)
Apr 04, 2016	57.48	57.67	57.02	57.07	307,427	-0.46(-0.80%)
Apr 01, 2016	57.00	57.57	56.62	57.53	118,464	+0.19(+0.33%)
Mar 31, 2016	57.63	57.64	57.10	57.34	76,115	-0.34(-0.60%)
Mar 30, 2016	57.96	58.10	57.54	57.68	51,659	+0.06(+0.10%)
Mar 29, 2016	56.74	57.65	56.40	57.62	67,271	+0.72(+1.27%)
Mar 28, 2016	57.15	57.21	56.81	56.90	33,252	-0.16(-0.27%)
Mar 24, 2016	57.20	57.06	57.06	57.06	66,867	-0.48(-0.83%)
Mar 23, 2016	57.84	57.92	57.48	57.53	66,678	-0.34(-0.59%)
Mar 22, 2016	56.94	58.12	56.94	57.87	45,549	-0.16(-0.28%)
Mar 21, 2016	57.93	58.25	57.80	58.03	56,520	+0.08(+0.14%)
Mar 18, 2016	57.41	58.02	57.41	57.95	92,442	+0.68(+1.20%)
Mar 17, 2016	56.32	57.40	56.26	57.27	281,161	+0.89(+1.58%)
Mar 16, 2016	55.69	56.49	55.60	56.38	40,535	+0.61(+1.10%)
Mar 15, 2016	55.95	55.95	55.35	55.76	85,240	-0.18(-0.31%)
Mar 14, 2016	55.95	56.15	55.78	55.94	48,186	-0.15(-0.26%)
Mar 11, 2016	55.68	56.26	55.68	56.09	40,414	+0.84(+1.51%)
Mar 10, 2016	55.84	55.88	54.96	55.25	61,330	-0.39(-0.69%)
Mar 09, 2016	55.59	55.83	55.41	55.64	55,314	+0.26(+0.48%)
Mar 08, 2016	55.58	55.73	55.34	55.37	78,409	-0.55(-0.99%)
Mar 07, 2016	55.84	56.12	55.75	55.93	116,873	-0.17(-0.30%)
Mar 04, 2016	55.75	56.44	55.70	56.09	131,462	+0.35(+0.63%)
Mar 03, 2016	55.56	55.77	55.37	55.74	83,086	+0.20(+0.36%)
Mar 02, 2016	55.36	55.57	55.22	55.54	110,720	+0.23(+0.42%)
Mar 01, 2016	54.93	55.37	54.67	55.31	138,790	+0.44(+0.79%)
Feb 29, 2016	55.17	55.31	54.87	54.87	57,761	-0.11(-0.20%)
Feb 26, 2016	55.05	55.30	54.88	54.99	77,744	+0.24(+0.45%)
Feb 25, 2016	53.93	54.75	53.93	54.74	97,039	+0.89(+1.65%)
Feb 24, 2016	53.48	53.98	53.06	53.85	55,610	-0.03(-0.05%)
Feb 23, 2016	53.76	54.03	53.72	53.88	61,009	+0.01(+0.03%)
Feb 22, 2016	53.37	54.30	53.37	53.87	184,604	+0.88(+1.65%)
Feb 19, 2016	52.92	53.22	52.65	52.99	53,313	-0.15(-0.28%)
Feb 18, 2016	52.99	53.32	52.87	53.14	90,418	+0.26(+0.50%)
Feb 17, 2016	52.36	53.00	52.30	52.87	237,829	+0.87(+1.66%)
Feb 16, 2016	51.51	52.03	51.09	52.01	135,230	+1.07(+2.10%)
Feb 12, 2016	50.75	50.94	50.94	50.94	242,230	+0.43(+0.85%)
Feb 11, 2016	51.15	51.27	49.46	50.51	335,449	-1.48(-2.85%)
Feb 10, 2016	52.11	52.63	51.94	51.99	162,073	+0.11(+0.22%)
Feb 09, 2016	51.67	52.30	51.44	51.88	496,852	-0.31(-0.59%)
Feb 08, 2016	52.08	52.29	51.59	52.18	172,815	-0.39(-0.74%)
Feb 05, 2016	53.14	53.14	52.47	52.57	58,920	-0.76(-1.42%)
Feb 04, 2016	52.92	53.99	52.83	53.33	386,865	+0.34(+0.65%)
Feb 03, 2016	52.31	53.07	51.71	52.99	219,458	+0.85(+1.63%)
Feb 02, 2016	52.78	52.82	52.03	52.14	206,378	-1.20(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.