Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.15	54.97	51.81	54.74	341,145	+0.38(+0.71%)
Sep 29, 2016	55.04	55.31	54.13	54.35	246,596	-0.66(-1.21%)
Sep 28, 2016	53.81	55.05	53.81	55.02	361,873	+1.15(+2.13%)
Sep 27, 2016	53.48	53.99	53.36	53.87	230,074	+0.37(+0.70%)
Sep 26, 2016	53.63	54.05	52.19	53.50	334,050	-0.24(-0.45%)
Sep 23, 2016	53.65	54.20	53.65	53.74	344,016	-0.24(-0.45%)
Sep 22, 2016	54.19	54.41	53.74	53.99	572,049	+0.25(+0.47%)
Sep 21, 2016	53.13	53.76	52.92	53.73	710,933	+0.87(+1.64%)
Sep 20, 2016	53.50	53.65	52.86	52.86	282,246	-0.30(-0.56%)
Sep 19, 2016	52.99	53.53	52.91	53.16	392,737	+0.34(+0.64%)
Sep 16, 2016	52.43	53.05	52.29	52.82	564,281	-0.11(-0.21%)
Sep 15, 2016	52.30	53.17	52.30	52.93	294,481	+0.68(+1.30%)
Sep 14, 2016	52.62	52.63	51.92	52.26	583,613	-0.31(-0.60%)
Sep 13, 2016	53.45	53.83	52.46	52.57	392,638	-1.35(-2.50%)
Sep 12, 2016	53.26	54.31	53.13	53.92	474,486	+0.22(+0.40%)
Sep 09, 2016	54.94	55.22	53.67	53.70	303,685	-1.71(-3.09%)
Sep 08, 2016	55.61	55.90	55.27	55.41	218,708	-0.38(-0.69%)
Sep 07, 2016	55.42	55.89	55.36	55.80	247,447	+0.21(+0.38%)
Sep 06, 2016	55.75	56.07	55.47	55.59	212,391	-0.26(-0.47%)
Sep 02, 2016	55.65	55.85	55.85	55.85	233,434	+0.57(+1.02%)
Sep 01, 2016	55.39	55.44	54.73	55.28	274,225	+0.01(+0.02%)
Aug 31, 2016	55.82	55.91	55.21	55.27	268,088	-0.57(-1.01%)
Aug 30, 2016	55.97	56.10	55.62	55.84	102,109	-0.02(-0.03%)
Aug 29, 2016	55.53	56.02	55.40	55.86	141,434	+0.37(+0.67%)
Aug 26, 2016	55.81	56.48	55.38	55.48	361,036	-0.38(-0.69%)
Aug 25, 2016	55.60	56.24	55.34	55.86	279,183	+0.07(+0.12%)
Aug 24, 2016	56.29	56.53	55.72	55.80	367,794	-0.64(-1.14%)
Aug 23, 2016	56.32	56.73	56.23	56.44	286,835	+0.22(+0.39%)
Aug 22, 2016	56.21	56.42	55.72	56.22	288,845	-0.24(-0.43%)
Aug 19, 2016	56.26	56.54	55.93	56.46	308,028	+0.02(+0.03%)
Aug 18, 2016	56.26	56.53	56.17	56.45	249,667	+0.10(+0.17%)
Aug 17, 2016	56.44	56.50	56.08	56.35	308,152	-0.03(-0.05%)
Aug 16, 2016	56.46	56.70	56.28	56.38	189,273	-0.15(-0.26%)
Aug 15, 2016	55.89	56.81	55.89	56.53	399,200	+0.69(+1.23%)
Aug 12, 2016	56.01	56.05	55.54	55.84	278,561	-0.41(-0.73%)
Aug 11, 2016	56.33	56.52	55.80	56.25	531,681	+0.23(+0.40%)
Aug 10, 2016	56.04	56.23	55.84	56.02	435,153	+0.17(+0.31%)
Aug 09, 2016	55.37	55.87	55.17	55.85	578,414	+0.35(+0.63%)
Aug 08, 2016	54.78	55.56	54.34	55.50	538,055	+0.90(+1.66%)
Aug 05, 2016	54.20	54.86	54.20	54.59	485,392	+0.59(+1.09%)
Aug 04, 2016	53.45	54.35	53.45	54.00	486,663	+0.44(+0.83%)
Aug 03, 2016	52.61	53.56	52.54	53.56	668,430	+0.99(+1.89%)
Aug 02, 2016	53.58	53.74	52.48	52.57	496,289	-0.94(-1.76%)
Aug 01, 2016	53.89	54.09	53.27	53.51	491,067	-0.46(-0.85%)
Jul 29, 2016	53.72	54.36	53.23	53.97	856,200	+0.29(+0.53%)
Jul 28, 2016	53.94	53.98	53.28	53.68	522,778	-0.21(-0.39%)
Jul 27, 2016	54.76	55.05	53.79	53.89	593,068	-0.65(-1.20%)
Jul 26, 2016	54.39	55.86	54.33	54.54	811,015	+0.16(+0.29%)
Jul 25, 2016	53.19	54.97	52.78	54.39	1,344,855	+0.86(+1.61%)
Jul 22, 2016	52.57	53.70	52.25	53.53	1,090,396	+0.81(+1.53%)
Jul 21, 2016	52.69	52.79	52.11	52.72	865,252	+0.03(+0.07%)
Jul 20, 2016	52.79	53.17	52.34	52.68	747,410	-0.61(-1.14%)
Jul 19, 2016	52.78	53.35	52.66	53.29	353,260	+0.30(+0.56%)
Jul 18, 2016	53.24	53.41	52.83	52.99	251,767	-0.41(-0.77%)
Jul 15, 2016	53.33	53.72	53.25	53.40	348,126	-0.08(-0.15%)
Jul 14, 2016	53.05	53.70	53.04	53.48	467,474	+0.69(+1.30%)
Jul 13, 2016	52.61	52.93	52.40	52.79	346,061	+0.30(+0.58%)
Jul 12, 2016	52.28	52.71	51.89	52.49	481,501	+0.59(+1.14%)
Jul 11, 2016	51.85	52.30	51.74	51.90	472,225	+0.10(+0.20%)
Jul 08, 2016	51.33	52.07	50.81	51.79	442,518	+0.98(+1.93%)
Jul 07, 2016	50.61	51.40	50.57	50.81	343,279	+0.37(+0.74%)
Jul 05, 2016	50.90	51.46	49.97	50.44	420,114	-0.83(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.