Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.61	17.65	17.33	17.60	1,670,147	-0.02(-0.10%)
Jul 28, 2016	17.32	17.74	17.18	17.61	2,793,598	+1.98(+12.69%)
Jul 27, 2016	15.13	15.66	15.12	15.63	2,650,321	+0.75(+5.01%)
Jul 26, 2016	14.96	15.05	14.88	14.88	257,677	-0.06(-0.41%)
Jul 25, 2016	15.01	15.06	14.95	14.95	572,005	+0.21(+1.43%)
Jul 22, 2016	14.77	14.82	14.73	14.73	247,623	+0.13(+0.90%)
Jul 21, 2016	14.62	14.66	14.57	14.60	316,513	-0.12(-0.83%)
Jul 20, 2016	14.62	14.78	14.62	14.73	393,481	+0.17(+1.15%)
Jul 19, 2016	14.59	14.66	14.52	14.56	275,770	+0.03(+0.18%)
Jul 18, 2016	14.63	14.66	14.52	14.53	360,672	+0.25(+1.78%)
Jul 15, 2016	14.14	14.32	14.14	14.28	399,868	-0.10(-0.67%)
Jul 14, 2016	14.36	14.42	14.32	14.37	460,139	+0.03(+0.18%)
Jul 13, 2016	14.30	14.39	14.28	14.35	366,124	-0.02(-0.12%)
Jul 12, 2016	14.48	14.54	14.36	14.37	429,621	+0.22(+1.55%)
Jul 11, 2016	14.09	14.18	14.05	14.15	326,718	+0.19(+1.38%)
Jul 08, 2016	13.82	13.95	13.69	13.95	423,141	+0.26(+1.92%)
Jul 07, 2016	13.74	13.84	13.65	13.69	538,834	-0.11(-0.76%)
Jul 05, 2016	13.89	13.93	13.72	13.80	312,020	-0.41(-2.90%)
Jul 01, 2016	14.27	14.21	14.21	14.21	355,185	-0.08(-0.55%)
Jun 30, 2016	14.15	14.30	14.09	14.29	570,125	+0.39(+2.78%)
Jun 29, 2016	13.79	13.90	13.78	13.90	414,589	+0.28(+2.06%)
Jun 28, 2016	13.52	13.69	13.48	13.62	556,563	+0.45(+3.40%)
Jun 27, 2016	13.21	13.24	13.00	13.17	857,427	-0.55(-4.03%)
Jun 24, 2016	13.84	14.09	13.73	13.73	1,144,417	-0.96(-6.52%)
Jun 23, 2016	14.64	14.68	14.51	14.68	562,353	+0.25(+1.70%)
Jun 22, 2016	14.41	14.47	14.40	14.44	343,258	+0.08(+0.55%)
Jun 21, 2016	14.30	14.44	14.25	14.36	281,830	+0.04(+0.31%)
Jun 20, 2016	14.31	14.42	14.30	14.31	299,950	+0.23(+1.62%)
Jun 17, 2016	13.99	14.14	13.94	14.09	517,566	+0.18(+1.33%)
Jun 16, 2016	13.87	13.93	13.73	13.90	528,527	-0.15(-1.06%)
Jun 15, 2016	14.17	14.23	14.04	14.05	903,632	+0.56(+4.16%)
Jun 14, 2016	13.27	13.52	13.27	13.49	498,100	+0.25(+1.92%)
Jun 13, 2016	13.32	13.36	13.21	13.23	401,338	-0.25(-1.89%)
Jun 10, 2016	13.54	13.59	13.46	13.49	235,255	-0.28(-2.04%)
Jun 09, 2016	13.70	13.82	13.62	13.77	337,953	-0.04(-0.32%)
Jun 08, 2016	13.97	14.01	13.79	13.81	345,070	-0.05(-0.38%)
Jun 07, 2016	14.01	14.02	13.86	13.87	719,571	+0.07(+0.51%)
Jun 06, 2016	13.75	13.87	13.75	13.80	417,663	+0.16(+1.16%)
Jun 03, 2016	13.65	13.70	13.57	13.64	490,946	+0.14(+1.04%)
Jun 02, 2016	13.53	13.59	13.43	13.50	306,006	+0.04(+0.33%)
Jun 01, 2016	13.44	13.52	13.38	13.45	495,883	+0.01(+0.07%)
May 31, 2016	13.54	13.60	13.43	13.44	423,757	+0.00(+0.00%)
May 27, 2016	13.41	13.44	13.44	13.44	328,406	-0.01(-0.07%)
May 26, 2016	13.53	13.57	13.42	13.45	589,240	+0.08(+0.59%)
May 25, 2016	13.44	13.47	13.36	13.37	600,649	+0.18(+1.40%)
May 24, 2016	13.17	13.30	13.13	13.19	787,486	+0.18(+1.42%)
May 23, 2016	13.00	13.08	12.94	13.01	402,097	+0.26(+2.07%)
May 20, 2016	12.74	12.79	12.71	12.74	260,842	+0.06(+0.48%)
May 19, 2016	12.71	12.72	12.60	12.68	305,801	-0.11(-0.82%)
May 18, 2016	12.81	12.94	12.73	12.79	283,201	-0.08(-0.61%)
May 17, 2016	12.84	13.02	12.81	12.87	550,599	-0.12(-0.95%)
May 16, 2016	12.83	13.06	12.83	12.99	154,045	+0.10(+0.75%)
May 13, 2016	12.96	12.99	12.88	12.89	285,104	+0.00(+0.00%)
May 12, 2016	13.16	13.16	12.85	12.89	638,036	-0.25(-1.87%)
May 11, 2016	13.31	13.35	13.14	13.14	368,082	-0.18(-1.32%)
May 10, 2016	13.28	13.36	13.24	13.31	250,254	-0.04(-0.33%)
May 09, 2016	13.38	13.45	13.34	13.36	512,117	+0.10(+0.73%)
May 06, 2016	13.21	13.26	13.09	13.26	441,938	-0.15(-1.11%)
May 05, 2016	13.38	13.41	13.21	13.41	533,578	+0.02(+0.13%)
May 04, 2016	13.45	13.46	13.36	13.39	438,498	-0.14(-1.04%)
May 03, 2016	13.68	13.70	13.52	13.53	574,457	-0.19(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.