Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		56.80	56.80	56.80	0	-0.65(-1.13%)
Dec 29, 2016	57.60	58.35	57.15	57.45	259,799	-0.30(-0.52%)
Dec 28, 2016	58.75	58.75	57.42	57.75	320,022	-0.92(-1.58%)
Dec 27, 2016	59.10	59.25	58.40	58.67	232,909	-0.33(-0.55%)
Dec 23, 2016		59.00	59.00	59.00	0	+0.55(+0.94%)
Dec 22, 2016	58.40	59.60	57.35	58.45	395,853	-0.10(-0.17%)
Dec 21, 2016	58.65	58.85	58.35	58.55	176,292	-0.10(-0.17%)
Dec 20, 2016	58.80	59.40	58.05	58.65	308,459	+0.15(+0.26%)
Dec 19, 2016	58.25	58.80	58.10	58.50	266,440	+0.15(+0.26%)
Dec 16, 2016	57.95	58.35	57.59	58.35	727,241	+0.40(+0.69%)
Dec 15, 2016	56.35	58.33	55.75	57.95	366,201	+1.70(+3.02%)
Dec 14, 2016	57.35	57.88	56.08	56.25	520,450	-1.05(-1.83%)
Dec 13, 2016	57.45	57.95	56.60	57.30	422,342	+0.27(+0.48%)
Dec 12, 2016	56.95	58.25	56.90	57.02	510,105	+0.12(+0.22%)
Dec 09, 2016	56.70	57.05	56.00	56.90	390,407	+0.60(+1.07%)
Dec 08, 2016	55.80	57.55	55.80	56.30	650,345	+0.80(+1.44%)
Dec 07, 2016	55.00	57.25	54.50	55.50	731,783	+0.45(+0.82%)
Dec 06, 2016	54.70	55.35	54.30	55.05	374,989	+0.35(+0.64%)
Dec 05, 2016	54.55	54.85	54.15	54.70	468,893	+0.40(+0.74%)
Dec 02, 2016	54.95	55.85	54.20	54.30	555,044	-0.50(-0.91%)
Dec 01, 2016	55.25	56.00	54.55	54.80	779,470	-0.15(-0.27%)
Nov 30, 2016	55.70	55.80	54.80	54.95	375,497	-0.45(-0.81%)
Nov 29, 2016	55.40	56.15	55.05	55.40	435,969	-0.15(-0.27%)
Nov 28, 2016	56.65	57.10	55.50	55.55	341,405	-1.00(-1.77%)
Nov 25, 2016	56.50	56.90	56.30	56.55	173,170	+0.00(+0.00%)
Nov 23, 2016		56.55	56.55	56.55	0	+0.55(+0.98%)
Nov 22, 2016	57.70	57.70	55.70	56.00	470,574	-1.45(-2.52%)
Nov 21, 2016	57.40	58.05	57.20	57.45	374,558	+0.20(+0.35%)
Nov 18, 2016	57.45	57.70	56.85	57.25	289,996	-0.05(-0.09%)
Nov 17, 2016	55.90	57.70	55.90	57.30	364,379	+1.35(+2.41%)
Nov 16, 2016	56.30	56.80	55.20	55.95	592,964	-0.40(-0.71%)
Nov 15, 2016	55.45	56.40	54.40	56.35	575,557	+1.35(+2.45%)
Nov 14, 2016	52.85	56.15	52.85	55.00	986,067	+2.45(+4.66%)
Nov 11, 2016	54.00	54.00	50.60	52.55	1,365,431	-1.20(-2.23%)
Nov 10, 2016	53.35	54.45	53.20	53.75	1,203,689	+0.95(+1.80%)
Nov 09, 2016	51.55	55.00	51.50	52.80	2,653,406	-8.25(-13.51%)
Nov 08, 2016	60.45	61.45	59.70	61.05	578,141	+0.50(+0.83%)
Nov 07, 2016	59.35	61.30	59.35	60.55	864,021	+2.45(+4.22%)
Nov 04, 2016	56.55	58.80	56.20	58.10	637,940	+1.45(+2.56%)
Nov 03, 2016	58.00	58.90	56.38	56.65	573,674	-1.40(-2.41%)
Nov 02, 2016	58.10	59.25	57.75	58.05	500,918	-0.15(-0.26%)
Nov 01, 2016	59.65	60.25	57.55	58.20	783,893	-1.65(-2.76%)
Oct 31, 2016	60.05	60.10	59.30	59.85	778,170	+0.50(+0.84%)
Oct 28, 2016	59.00	61.25	57.75	59.35	1,679,759	+2.55(+4.49%)
Oct 27, 2016	58.90	60.00	56.60	56.80	1,002,307	-3.05(-5.10%)
Oct 26, 2016	60.55	60.90	59.25	59.85	646,906	-1.10(-1.80%)
Oct 25, 2016	61.00	61.95	60.60	60.95	372,453	-0.80(-1.30%)
Oct 24, 2016	61.70	62.00	61.40	61.75	228,814	+0.30(+0.49%)
Oct 21, 2016	61.40	62.50	60.45	61.45	237,595	-0.15(-0.24%)
Oct 20, 2016	61.75	62.30	61.23	61.60	419,065	-0.15(-0.24%)
Oct 19, 2016	61.55	62.20	60.80	61.75	374,293	+0.10(+0.16%)
Oct 18, 2016	60.60	62.10	60.60	61.65	386,120	+1.35(+2.24%)
Oct 17, 2016	60.70	60.90	59.75	60.30	347,239	-0.20(-0.33%)
Oct 14, 2016	60.90	61.15	60.25	60.50	391,205	-0.05(-0.08%)
Oct 13, 2016	59.35	61.40	58.60	60.55	510,302	+0.75(+1.25%)
Oct 12, 2016	60.10	60.45	59.70	59.80	377,391	-0.05(-0.08%)
Oct 11, 2016	60.10	61.15	59.40	59.85	374,501	-0.50(-0.83%)
Oct 10, 2016	58.90	60.65	58.75	60.35	481,643	+1.64(+2.79%)
Oct 07, 2016	59.12	59.48	58.45	58.71	416,974	-0.38(-0.64%)
Oct 06, 2016	59.38	59.38	58.43	59.09	322,881	-0.34(-0.57%)
Oct 05, 2016	58.85	59.82	58.67	59.43	785,201	+0.94(+1.61%)
Oct 04, 2016	58.31	59.01	58.00	58.49	341,432	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.