Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.144	3.144	3.144	0	-0.02(-0.62%)
Dec 29, 2016	3.213	3.228	3.114	3.163	756,166	-0.02(-0.62%)
Dec 28, 2016	3.223	3.223	3.163	3.183	737,870	-0.01(-0.31%)
Dec 27, 2016	3.233	3.285	3.183	3.193	1,215,344	-0.04(-1.22%)
Dec 23, 2016		3.233	3.233	3.233	0	+0.00(+0.00%)
Dec 22, 2016	3.243	3.312	3.213	3.233	841,370	+0.00(+0.00%)
Dec 21, 2016	3.094	3.272	3.094	3.233	2,702,547	+0.09(+2.83%)
Dec 20, 2016	3.094	3.154	3.065	3.144	957,578	+0.10(+3.25%)
Dec 19, 2016	3.015	3.074	2.995	3.045	608,890	+0.03(+0.98%)
Dec 16, 2016	2.936	3.045	2.936	3.015	688,677	+0.07(+2.35%)
Dec 15, 2016	2.946	3.045	2.916	2.946	746,649	-0.01(-0.33%)
Dec 14, 2016	2.976	3.045	2.906	2.956	720,514	-0.06(-1.97%)
Dec 13, 2016	3.183	3.183	2.995	3.015	969,743	-0.13(-4.09%)
Dec 12, 2016	3.163	3.213	3.074	3.144	979,100	+0.02(+0.63%)
Dec 09, 2016	3.163	3.213	3.084	3.124	635,175	-0.04(-1.25%)
Dec 08, 2016	3.065	3.183	3.065	3.163	821,221	+0.10(+3.23%)
Dec 07, 2016	3.045	3.134	3.025	3.065	614,613	+0.02(+0.65%)
Dec 06, 2016	2.976	3.094	2.946	3.045	893,553	+0.08(+2.67%)
Dec 05, 2016	3.015	3.035	2.946	2.966	919,809	-0.03(-0.99%)
Dec 02, 2016	2.808	3.005	2.798	2.995	3,103,468	+0.16(+5.58%)
Dec 01, 2016	2.867	2.887	2.793	2.837	1,017,575	-0.03(-1.03%)
Nov 30, 2016	2.798	2.916	2.798	2.867	824,404	+0.08(+2.84%)
Nov 29, 2016	2.778	2.847	2.768	2.788	347,918	+0.01(+0.36%)
Nov 28, 2016	2.837	2.857	2.768	2.778	990,195	-0.06(-2.09%)
Nov 25, 2016	2.877	2.926	2.837	2.837	346,155	-0.07(-2.38%)
Nov 23, 2016		2.906	2.906	2.906	0	+0.00(+0.00%)
Nov 22, 2016	2.976	3.005	2.887	2.906	479,682	-0.06(-2.00%)
Nov 21, 2016	2.956	3.045	2.956	2.966	245,475	+0.03(+1.01%)
Nov 18, 2016	2.946	3.033	2.916	2.936	271,438	+0.00(+0.00%)
Nov 17, 2016	3.134	3.183	2.916	2.936	675,980	-0.15(-4.81%)
Nov 16, 2016	3.084	3.144	3.065	3.084	697,917	+0.02(+0.65%)
Nov 15, 2016	2.936	3.173	2.936	3.065	765,395	+0.14(+4.73%)
Nov 14, 2016	2.798	2.946	2.772	2.926	880,104	+0.14(+4.96%)
Nov 11, 2016	2.847	2.867	2.768	2.788	488,214	-0.06(-2.08%)
Nov 10, 2016	2.897	2.976	2.857	2.847	659,407	-0.02(-0.69%)
Nov 09, 2016	2.728	2.936	2.728	2.867	493,450	+0.09(+3.20%)
Nov 08, 2016	2.817	2.867	2.768	2.778	341,062	-0.04(-1.40%)
Nov 07, 2016	2.699	2.837	2.699	2.817	529,367	+0.08(+2.89%)
Nov 04, 2016	2.778	2.817	2.728	2.738	458,638	-0.02(-0.72%)
Nov 03, 2016	2.798	2.848	2.719	2.758	1,279,058	+0.39(+16.49%)
Nov 02, 2016	2.433	2.441	2.331	2.368	1,785,201	-0.09(-3.63%)
Nov 01, 2016	2.465	2.546	2.441	2.457	724,677	-0.02(-0.66%)
Oct 31, 2016	2.635	2.635	2.450	2.473	1,093,685	-0.05(-1.93%)
Oct 28, 2016	2.554	2.576	2.514	2.522	1,056,763	-0.05(-1.89%)
Oct 27, 2016	2.587	2.627	2.562	2.570	383,839	-0.01(-0.31%)
Oct 26, 2016	2.578	2.627	2.554	2.578	612,915	-0.02(-0.62%)
Oct 25, 2016	2.587	2.660	2.554	2.595	665,144	-0.01(-0.31%)
Oct 24, 2016	2.562	2.619	2.538	2.603	1,484,119	+0.04(+1.58%)
Oct 21, 2016	2.578	2.603	2.530	2.562	934,499	-0.02(-0.63%)
Oct 20, 2016	2.497	2.578	2.473	2.578	983,960	+0.08(+3.25%)
Oct 19, 2016	2.489	2.562	2.489	2.497	838,447	+0.02(+0.98%)
Oct 18, 2016	2.481	2.534	2.467	2.473	737,385	+0.01(+0.33%)
Oct 17, 2016	2.481	2.538	2.449	2.465	669,260	-0.04(-1.62%)
Oct 14, 2016	2.578	2.595	2.497	2.505	888,813	-0.06(-2.22%)
Oct 13, 2016	2.530	2.595	2.489	2.562	607,830	+0.00(+0.16%)
Oct 12, 2016	2.595	2.611	2.550	2.558	961,139	-0.07(-2.62%)
Oct 11, 2016	2.619	2.660	2.595	2.627	605,200	+0.00(+0.00%)
Oct 10, 2016	2.651	2.684	2.611	2.627	637,468	-0.01(-0.31%)
Oct 07, 2016	2.660	2.666	2.611	2.635	826,064	-0.02(-0.91%)
Oct 06, 2016	2.651	2.700	2.640	2.660	459,312	-0.01(-0.30%)
Oct 05, 2016	2.643	2.700	2.627	2.668	460,151	+0.02(+0.92%)
Oct 04, 2016	2.651	2.684	2.595	2.643	529,265	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.