Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.38	25.19	22.06	24.56	3,435,951	-5.90(-19.37%)
Apr 28, 2016	30.87	31.04	30.37	30.46	109,686	-0.48(-1.55%)
Apr 27, 2016	30.79	31.10	30.51	30.94	121,717	+0.14(+0.45%)
Apr 26, 2016	30.49	30.93	30.29	30.80	104,534	+0.29(+0.95%)
Apr 25, 2016	30.98	31.05	30.33	30.51	182,024	-0.47(-1.52%)
Apr 22, 2016	30.33	30.99	30.24	30.98	243,420	+0.53(+1.74%)
Apr 21, 2016	30.72	30.92	30.34	30.45	204,733	-0.16(-0.52%)
Apr 20, 2016	30.58	30.79	30.19	30.61	165,905	-0.04(-0.13%)
Apr 19, 2016	30.84	31.24	30.43	30.65	122,666	-0.19(-0.62%)
Apr 18, 2016	30.18	30.84	30.18	30.84	154,644	+0.51(+1.68%)
Apr 15, 2016	30.27	30.39	29.86	30.33	160,033	-0.11(-0.36%)
Apr 14, 2016	30.84	30.91	30.27	30.44	161,309	-0.36(-1.17%)
Apr 13, 2016	30.09	30.82	30.03	30.80	201,465	+0.84(+2.80%)
Apr 12, 2016	29.62	30.10	29.30	29.96	101,905	+0.24(+0.81%)
Apr 11, 2016	30.55	30.63	29.68	29.72	98,449	-0.69(-2.27%)
Apr 08, 2016	30.60	30.71	29.95	30.41	364,812	+0.08(+0.26%)
Apr 07, 2016	30.39	30.95	30.20	30.33	135,068	-0.32(-1.04%)
Apr 06, 2016	30.83	31.15	30.60	30.65	135,380	-0.27(-0.87%)
Apr 05, 2016	30.71	31.52	30.71	30.92	273,627	-0.10(-0.32%)
Apr 04, 2016	30.53	31.18	30.53	31.02	312,792	+0.47(+1.54%)
Apr 01, 2016	30.22	30.67	30.08	30.55	163,584	+0.06(+0.20%)
Mar 31, 2016	30.88	30.88	30.25	30.49	134,186	-0.22(-0.72%)
Mar 30, 2016	30.48	30.86	30.16	30.71	232,808	+0.45(+1.49%)
Mar 29, 2016	28.98	30.29	28.87	30.26	246,445	+1.17(+4.02%)
Mar 28, 2016	29.28	29.36	28.60	29.09	189,246	-0.03(-0.10%)
Mar 24, 2016	28.71	29.12	29.12	29.12	112,600	+0.37(+1.29%)
Mar 23, 2016	29.29	29.29	28.63	28.75	305,629	-0.49(-1.68%)
Mar 22, 2016	29.31	29.51	29.16	29.24	87,500	-0.11(-0.37%)
Mar 21, 2016	29.66	29.75	29.21	29.35	78,033	-0.27(-0.91%)
Mar 18, 2016	29.25	29.84	28.97	29.62	297,297	+0.56(+1.93%)
Mar 17, 2016	28.96	29.25	28.75	29.06	126,302	+0.08(+0.28%)
Mar 16, 2016	28.69	29.32	28.51	28.98	86,680	+0.14(+0.49%)
Mar 15, 2016	28.73	29.13	28.64	28.84	258,599	-0.14(-0.48%)
Mar 14, 2016	29.25	29.25	28.37	28.98	161,767	-0.55(-1.86%)
Mar 11, 2016	28.78	29.62	28.77	29.53	163,467	+1.08(+3.80%)
Mar 10, 2016	29.18	29.77	28.24	28.45	264,524	-0.73(-2.50%)
Mar 09, 2016	29.27	29.39	28.94	29.18	131,050	-0.19(-0.65%)
Mar 08, 2016	29.84	29.94	27.16	29.37	312,079	-0.58(-1.94%)
Mar 07, 2016	29.66	30.17	29.66	29.95	184,230	+0.05(+0.17%)
Mar 04, 2016	29.69	30.32	29.54	29.90	348,798	+0.08(+0.27%)
Mar 03, 2016	29.20	29.91	29.01	29.82	223,809	+0.52(+1.77%)
Mar 02, 2016	29.37	29.71	27.80	29.30	242,782	-0.16(-0.54%)
Mar 01, 2016	28.42	29.53	28.21	29.46	241,228	+1.25(+4.43%)
Feb 29, 2016	28.19	28.53	27.09	28.21	236,264	-0.09(-0.32%)
Feb 26, 2016	28.20	28.65	28.02	28.30	201,824	+0.18(+0.64%)
Feb 25, 2016	27.83	28.16	27.62	28.12	205,988	+0.38(+1.37%)
Feb 24, 2016	27.01	27.93	26.62	27.74	271,540	+0.52(+1.91%)
Feb 23, 2016	27.57	27.57	26.77	27.22	365,105	-0.36(-1.31%)
Feb 22, 2016	27.80	28.24	27.54	27.58	130,446	-0.11(-0.40%)
Feb 19, 2016	27.02	28.39	27.02	27.69	147,939	+0.63(+2.33%)
Feb 18, 2016	27.88	27.88	26.97	27.06	134,861	-0.65(-2.35%)
Feb 17, 2016	27.20	28.46	27.17	27.71	283,420	+0.68(+2.52%)
Feb 16, 2016	26.81	27.31	26.03	27.03	217,019	+0.45(+1.69%)
Feb 12, 2016	26.64	26.58	26.58	26.58	171,300	+0.15(+0.57%)
Feb 11, 2016	25.94	28.00	25.76	26.43	198,603	+0.08(+0.30%)
Feb 10, 2016	25.95	27.15	25.06	26.35	265,394	+0.63(+2.45%)
Feb 09, 2016	25.71	26.28	25.48	25.72	258,583	-0.25(-0.96%)
Feb 08, 2016	26.55	26.71	25.69	25.97	354,927	-0.91(-3.39%)
Feb 05, 2016	26.96	27.06	26.22	26.88	356,475	-0.17(-0.63%)
Feb 04, 2016	27.22	27.65	26.86	27.05	145,865	-0.21(-0.77%)
Feb 03, 2016	27.76	27.98	26.79	27.26	173,941	-0.24(-0.87%)
Feb 02, 2016	28.38	28.77	27.43	27.50	231,030	-1.14(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.