Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	74.83	76.02	74.80	75.50	17,116,780	+0.67(+0.90%)
Oct 28, 2016	72.89	75.71	72.76	74.83	24,188,992	+2.81(+3.90%)
Oct 27, 2016	73.17	73.50	72.02	72.02	13,729,905	-0.92(-1.26%)
Oct 26, 2016	72.31	73.18	71.99	72.94	8,813,404	+0.30(+0.42%)
Oct 25, 2016	72.62	73.28	72.46	72.63	6,563,146	+0.08(+0.11%)
Oct 24, 2016	73.20	73.22	72.12	72.56	8,431,378	-0.46(-0.63%)
Oct 21, 2016	72.84	73.20	72.53	73.02	7,800,225	-0.41(-0.56%)
Oct 20, 2016	73.26	73.68	72.58	73.43	6,688,296	-0.29(-0.39%)
Oct 19, 2016	73.86	74.74	73.69	73.72	8,189,106	+0.35(+0.47%)
Oct 18, 2016	73.51	73.70	72.89	73.37	6,549,521	+0.31(+0.42%)
Oct 17, 2016	72.76	73.15	72.53	73.06	6,299,675	+0.20(+0.28%)
Oct 14, 2016	73.15	73.49	72.52	72.86	7,095,902	+0.21(+0.29%)
Oct 13, 2016	73.15	73.32	71.80	72.65	10,936,427	-0.98(-1.33%)
Oct 12, 2016	74.05	74.12	73.23	73.63	6,846,751	-0.64(-0.86%)
Oct 11, 2016	74.80	75.00	74.01	74.27	7,404,754	-0.68(-0.90%)
Oct 10, 2016	74.39	75.27	74.39	74.95	8,300,022	+1.23(+1.67%)
Oct 07, 2016	73.88	74.58	73.66	73.72	8,108,354	+0.06(+0.09%)
Oct 06, 2016	73.75	74.03	73.07	73.65	6,052,817	-0.04(-0.05%)
Oct 05, 2016	73.51	74.14	73.34	73.69	8,203,080	+0.69(+0.95%)
Oct 04, 2016	74.03	74.18	72.63	73.00	9,025,144	-0.85(-1.15%)
Oct 03, 2016	73.92	74.12	73.46	73.85	6,001,472	-0.34(-0.46%)
Sep 30, 2016	73.40	74.67	72.97	74.18	13,046,957	+1.19(+1.63%)
Sep 29, 2016	73.52	73.72	72.43	73.00	11,287,278	-0.63(-0.86%)
Sep 28, 2016	71.73	73.72	71.18	73.63	13,991,491	+2.28(+3.20%)
Sep 27, 2016	70.81	71.83	70.49	71.34	8,975,870	+0.14(+0.20%)
Sep 26, 2016	71.71	72.28	71.11	71.20	8,021,344	-0.32(-0.44%)
Sep 23, 2016	71.60	72.48	71.27	71.52	10,261,926	-0.55(-0.76%)
Sep 22, 2016	72.45	72.62	71.96	72.07	7,514,892	+0.25(+0.35%)
Sep 21, 2016	70.89	71.86	70.82	71.81	8,824,855	+1.39(+1.98%)
Sep 20, 2016	70.76	70.98	70.41	70.42	8,007,255	-0.25(-0.35%)
Sep 19, 2016	70.88	71.25	70.63	70.67	8,576,647	+0.14(+0.20%)
Sep 16, 2016	70.88	71.22	70.30	70.52	17,654,886	-1.20(-1.67%)
Sep 15, 2016	71.00	72.36	70.95	71.72	9,371,275	+0.78(+1.10%)
Sep 14, 2016	71.45	72.04	70.76	70.94	11,378,252	-0.73(-1.02%)
Sep 13, 2016	73.27	73.27	71.48	71.67	12,902,839	-2.03(-2.76%)
Sep 12, 2016	72.94	73.92	72.49	73.70	11,305,596	+0.71(+0.97%)
Sep 09, 2016	74.49	74.54	72.97	73.00	10,833,341	-2.05(-2.74%)
Sep 08, 2016	74.49	75.21	73.86	75.05	8,031,068	+0.89(+1.21%)
Sep 07, 2016	74.06	74.28	73.69	74.16	7,330,577	+0.32(+0.44%)
Sep 06, 2016	72.95	73.96	72.78	73.83	7,531,901	+1.08(+1.49%)
Sep 02, 2016	72.72	72.75	72.75	72.75	6,488,079	+0.52(+0.72%)
Sep 01, 2016	72.33	72.50	71.70	72.23	8,386,482	-0.27(-0.37%)
Aug 31, 2016	72.94	73.04	72.02	72.50	8,669,646	-0.81(-1.10%)
Aug 30, 2016	73.56	73.97	73.07	73.31	5,150,970	-0.25(-0.34%)
Aug 29, 2016	72.97	73.69	72.80	73.56	5,584,260	+0.53(+0.72%)
Aug 26, 2016	73.60	73.87	72.70	73.03	6,626,283	-0.41(-0.56%)
Aug 25, 2016	73.73	73.73	73.18	73.44	6,229,271	-0.22(-0.30%)
Aug 24, 2016	73.09	73.73	73.00	73.67	7,184,078	+0.37(+0.51%)
Aug 23, 2016	73.54	73.64	73.16	73.29	6,839,186	-0.19(-0.26%)
Aug 22, 2016	73.34	73.81	72.97	73.48	7,623,388	-0.27(-0.37%)
Aug 19, 2016	74.29	74.34	73.61	73.75	7,016,160	-0.89(-1.19%)
Aug 18, 2016	73.98	74.67	73.56	74.64	9,634,345	+0.96(+1.30%)
Aug 17, 2016	73.16	73.74	72.82	73.68	7,369,002	+0.48(+0.66%)
Aug 16, 2016	73.30	73.42	72.99	73.20	7,539,403	-0.11(-0.15%)
Aug 15, 2016	73.19	73.51	73.05	73.30	6,849,663	+0.44(+0.60%)
Aug 12, 2016	72.57	72.99	72.23	72.87	7,288,786	+0.54(+0.75%)
Aug 11, 2016	71.79	72.66	71.61	72.33	6,780,709	+0.90(+1.26%)
Aug 10, 2016	72.51	72.62	71.28	71.43	7,123,787	-0.84(-1.16%)
Aug 09, 2016	72.65	72.75	71.88	72.27	6,949,977	+0.09(+0.12%)
Aug 08, 2016	72.03	72.53	71.84	72.18	7,637,032	+0.49(+0.69%)
Aug 05, 2016	72.03	72.09	71.13	71.69	9,407,877	+0.09(+0.12%)
Aug 04, 2016	71.53	72.10	71.33	71.61	8,533,941	-0.16(-0.22%)
Aug 03, 2016	71.08	71.78	70.82	71.76	9,269,135	+0.73(+1.02%)
Aug 02, 2016	70.99	71.38	69.84	71.04	13,671,570	+0.34(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.