Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.79	26.30	25.46	26.30	2,224,453	+0.62(+2.41%)
Jan 28, 2016	25.48	25.73	25.44	25.68	1,719,015	+0.41(+1.60%)
Jan 27, 2016	25.32	25.65	25.15	25.28	1,349,666	-0.14(-0.54%)
Jan 26, 2016	25.37	25.79	25.27	25.41	2,129,891	+0.11(+0.42%)
Jan 25, 2016	25.76	25.90	25.26	25.31	659,606	-0.62(-2.39%)
Jan 22, 2016	25.71	26.01	25.56	25.93	762,145	+0.49(+1.93%)
Jan 21, 2016	25.10	25.64	24.97	25.44	806,087	+0.46(+1.84%)
Jan 20, 2016	25.06	25.27	24.29	24.98	1,013,438	-0.42(-1.66%)
Jan 19, 2016	25.48	25.69	25.21	25.40	723,843	+0.09(+0.36%)
Jan 15, 2016	25.05	25.31	25.31	25.31	1,218,463	-0.48(-1.87%)
Jan 14, 2016	24.97	25.99	24.81	25.79	1,373,540	+0.96(+3.88%)
Jan 13, 2016	26.68	26.34	24.73	24.82	3,611,302	-1.86(-6.97%)
Jan 12, 2016	26.78	26.81	26.35	26.68	1,251,499	+0.11(+0.43%)
Jan 11, 2016	26.10	26.65	25.97	26.57	963,764	+0.67(+2.60%)
Jan 08, 2016	26.77	26.82	25.86	25.90	2,351,796	-0.73(-2.76%)
Jan 07, 2016	26.56	26.96	26.44	26.63	1,540,287	-0.35(-1.30%)
Jan 06, 2016	26.89	27.17	26.74	26.98	714,627	-0.10(-0.37%)
Jan 05, 2016	26.87	27.23	26.74	27.08	853,538	+0.21(+0.77%)
Jan 04, 2016	27.01	27.18	26.64	26.87	1,034,867	-0.60(-2.17%)
Dec 31, 2015	27.62	27.47	27.47	27.47	764,741	-0.32(-1.16%)
Dec 30, 2015	27.85	28.08	27.78	27.79	951,795	-0.16(-0.57%)
Dec 29, 2015	27.80	27.99	27.66	27.95	556,979	+0.24(+0.88%)
Dec 28, 2015	27.54	27.71	27.37	27.71	507,387	+0.07(+0.25%)
Dec 24, 2015	27.52	27.64	27.64	27.64	232,088	+0.11(+0.39%)
Dec 23, 2015	27.62	27.78	27.40	27.53	622,419	+0.04(+0.14%)
Dec 22, 2015	27.05	27.56	26.95	27.49	704,981	+0.49(+1.81%)
Dec 21, 2015	26.71	27.00	26.32	27.00	1,208,953	+0.44(+1.64%)
Dec 18, 2015	26.72	26.92	26.42	26.57	2,778,822	-0.35(-1.31%)
Dec 17, 2015	27.36	27.46	26.91	26.92	710,900	-0.36(-1.32%)
Dec 16, 2015	27.36	27.40	26.81	27.28	759,051	+0.11(+0.39%)
Dec 15, 2015	27.30	27.49	26.71	27.17	1,586,427	-0.18(-0.64%)
Dec 14, 2015	27.67	27.82	27.27	27.35	963,064	-0.39(-1.41%)
Dec 11, 2015	28.01	28.46	27.65	27.74	1,738,180	-0.57(-2.03%)
Dec 10, 2015	28.43	28.53	28.25	28.31	601,995	-0.12(-0.43%)
Dec 09, 2015	29.30	29.48	28.43	28.44	1,090,766	-1.13(-3.83%)
Dec 08, 2015	29.19	29.76	29.19	29.57	568,085	+0.22(+0.76%)
Dec 07, 2015	29.48	29.52	29.20	29.35	549,168	-0.18(-0.60%)
Dec 04, 2015	28.89	29.52	28.89	29.52	784,531	+0.65(+2.25%)
Dec 03, 2015	29.85	29.87	28.81	28.87	1,052,163	-0.95(-3.19%)
Dec 02, 2015	30.19	30.32	29.75	29.82	596,445	-0.46(-1.51%)
Dec 01, 2015	30.04	30.32	30.04	30.28	706,065	+0.30(+0.99%)
Nov 30, 2015	30.16	30.18	29.88	29.98	832,023	-0.05(-0.18%)
Nov 27, 2015	29.72	30.04	29.68	30.04	297,778	+0.27(+0.89%)
Nov 25, 2015	29.68	29.77	29.77	29.77	475,276	+0.06(+0.20%)
Nov 24, 2015	29.31	29.91	29.23	29.71	1,074,891	+0.18(+0.62%)
Nov 23, 2015	29.05	29.53	29.05	29.53	1,126,044	+0.49(+1.70%)
Nov 20, 2015	29.08	29.33	28.93	29.03	1,279,828	+0.02(+0.05%)
Nov 19, 2015	28.88	29.11	28.84	29.02	997,524	+0.16(+0.55%)
Nov 18, 2015	28.00	28.87	27.98	28.86	755,808	+0.89(+3.18%)
Nov 17, 2015	28.22	28.82	27.96	27.97	1,801,726	-0.29(-1.02%)
Nov 16, 2015	28.26	28.51	28.06	28.26	1,048,744	-0.08(-0.29%)
Nov 13, 2015	28.29	28.59	28.21	28.34	545,143	-0.11(-0.40%)
Nov 12, 2015	28.78	29.03	28.34	28.45	535,483	-0.50(-1.73%)
Nov 11, 2015	29.19	29.23	28.92	28.96	389,339	-0.20(-0.68%)
Nov 10, 2015	28.69	29.17	28.69	29.15	590,007	+0.35(+1.21%)
Nov 09, 2015	28.94	29.04	28.56	28.80	687,468	-0.16(-0.55%)
Nov 06, 2015	29.37	29.37	28.86	28.96	1,101,711	-0.46(-1.58%)
Nov 05, 2015	29.27	29.58	29.20	29.43	469,297	+0.30(+1.02%)
Nov 04, 2015	29.37	29.57	29.01	29.13	642,028	-0.26(-0.88%)
Nov 03, 2015	29.55	29.59	29.25	29.39	760,885	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.