Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	942.66	956.80	941.70	952.78	66,477	+11.39(+1.21%)
Jun 29, 2016	929.05	941.44	928.47	941.39	29,795	+19.57(+2.12%)
Jun 28, 2016	919.20	923.00	911.66	921.82	60,449	+11.17(+1.23%)
Jun 27, 2016	915.00	920.40	902.42	910.65	30,050	-9.75(-1.06%)
Jun 24, 2016	921.45	943.52	919.37	920.40	126,349	-27.28(-2.88%)
Jun 23, 2016	941.70	947.68	940.45	947.68	22,951	+10.73(+1.15%)
Jun 22, 2016	934.31	938.75	934.31	936.95	26,387	+3.07(+0.33%)
Jun 21, 2016	930.00	934.26	924.79	933.88	28,529	+3.98(+0.43%)
Jun 20, 2016	933.92	939.89	927.50	929.90	20,170	+4.42(+0.48%)
Jun 17, 2016	928.01	929.17	920.60	925.48	44,957	-2.52(-0.27%)
Jun 16, 2016	922.73	932.07	916.68	928.00	38,961	+3.10(+0.34%)
Jun 15, 2016	932.75	935.63	922.37	924.90	19,953	-3.13(-0.34%)
Jun 14, 2016	926.95	933.39	925.69	928.03	29,316	-2.16(-0.23%)
Jun 13, 2016	932.50	936.24	923.60	930.19	29,301	-6.79(-0.72%)
Jun 10, 2016	945.78	945.78	923.26	936.98	51,379	-11.20(-1.18%)
Jun 09, 2016	939.58	950.00	938.82	948.18	22,989	+4.85(+0.51%)
Jun 08, 2016	945.10	949.83	937.26	943.33	30,838	-1.77(-0.19%)
Jun 07, 2016	953.70	953.98	943.32	945.10	46,422	-8.27(-0.87%)
Jun 06, 2016	962.90	962.90	952.74	953.37	20,882	-9.64(-1.00%)
Jun 03, 2016	963.65	967.40	951.10	963.01	50,355	-4.92(-0.51%)
Jun 02, 2016	961.00	967.93	953.86	967.93	44,225	+4.27(+0.44%)
Jun 01, 2016	951.94	964.30	948.81	963.66	31,585	+10.66(+1.12%)
May 31, 2016	970.00	976.13	952.14	953.00	212,786	-14.74(-1.52%)
May 27, 2016	963.60	967.74	967.74	967.74	36,000	+6.00(+0.62%)
May 26, 2016	969.10	969.74	954.21	961.74	52,645	-3.83(-0.40%)
May 25, 2016	976.82	976.82	963.52	965.57	61,527	-10.09(-1.03%)
May 24, 2016	981.71	989.18	967.21	975.66	79,328	-0.78(-0.08%)
May 23, 2016	982.17	986.54	976.17	976.44	41,113	-6.40(-0.65%)
May 20, 2016	969.05	986.26	968.51	982.84	52,082	+18.74(+1.94%)
May 19, 2016	965.51	969.20	952.55	964.10	39,699	-5.79(-0.60%)
May 18, 2016	951.17	969.98	937.00	969.89	57,925	+16.93(+1.78%)
May 17, 2016	953.74	958.29	945.70	952.96	42,914	+0.15(+0.02%)
May 16, 2016	955.55	962.00	950.07	952.81	40,977	-5.19(-0.54%)
May 13, 2016	956.02	963.95	953.56	958.00	38,270	-2.51(-0.26%)
May 12, 2016	952.36	961.83	950.00	960.51	42,322	+7.90(+0.83%)
May 11, 2016	955.80	959.86	948.66	952.61	33,889	-5.27(-0.55%)
May 10, 2016	953.01	964.96	948.52	957.88	60,239	+7.09(+0.75%)
May 09, 2016	939.95	951.36	938.88	950.79	34,812	+13.79(+1.47%)
May 06, 2016	930.60	938.32	925.79	937.00	30,118	-0.26(-0.03%)
May 05, 2016	933.52	949.99	924.77	937.26	54,237	+6.44(+0.69%)
May 04, 2016	917.94	934.99	914.01	930.82	44,791	+11.83(+1.29%)
May 03, 2016	913.50	921.67	908.00	918.99	23,885	+7.93(+0.87%)
May 02, 2016	897.69	914.99	892.59	911.06	32,992	+11.95(+1.33%)
Apr 29, 2016	890.53	899.49	885.50	899.11	37,604	+7.03(+0.79%)
Apr 28, 2016	893.80	898.49	884.66	892.08	24,919	-5.78(-0.64%)
Apr 27, 2016	900.00	900.00	890.00	897.86	27,651	-5.14(-0.57%)
Apr 26, 2016	894.40	907.17	894.40	903.00	38,607	+8.31(+0.93%)
Apr 25, 2016	897.97	899.63	887.97	894.69	36,067	-5.65(-0.63%)
Apr 22, 2016	909.26	914.65	895.54	900.34	46,804	-9.66(-1.06%)
Apr 21, 2016	915.45	920.00	906.51	910.00	31,231	-2.09(-0.23%)
Apr 20, 2016	909.71	916.50	906.02	912.09	24,528	-2.08(-0.23%)
Apr 19, 2016	917.40	920.00	911.28	914.17	21,458	-3.01(-0.33%)
Apr 18, 2016	908.85	919.75	906.47	917.18	20,143	+6.60(+0.72%)
Apr 15, 2016	910.63	914.62	904.39	910.58	33,599	+0.72(+0.08%)
Apr 14, 2016	916.77	920.00	906.37	909.86	33,031	-1.49(-0.16%)
Apr 13, 2016	907.99	913.99	904.69	911.35	32,080	+6.57(+0.73%)
Apr 12, 2016	886.30	904.90	886.30	904.78	41,815	+18.92(+2.14%)
Apr 11, 2016	888.80	892.59	882.97	885.86	41,745	-1.36(-0.15%)
Apr 08, 2016	887.00	891.98	880.75	887.22	29,991	+3.34(+0.38%)
Apr 07, 2016	896.01	896.01	880.01	883.88	41,275	-15.12(-1.68%)
Apr 06, 2016	883.93	899.97	883.93	899.00	37,244	+16.90(+1.92%)
Apr 05, 2016	887.25	890.05	881.20	882.10	30,279	-7.09(-0.80%)
Apr 04, 2016	901.60	907.00	887.83	889.19	86,243	-14.80(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.