Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.71	52.19	45.71	49.19	571,230	+4.03(+8.93%)
Feb 26, 2016	46.50	46.66	44.96	45.15	255,515	-0.63(-1.38%)
Feb 25, 2016	46.02	46.26	43.65	45.79	251,278	+0.24(+0.52%)
Feb 24, 2016	44.68	45.55	42.70	45.55	139,235	+0.00(+0.00%)
Feb 23, 2016	46.74	47.05	44.76	45.55	168,738	-1.58(-3.36%)
Feb 22, 2016	47.61	48.00	46.10	47.13	219,154	+0.24(+0.51%)
Feb 19, 2016	46.81	47.13	45.00	46.89	270,338	+0.24(+0.51%)
Feb 18, 2016	46.97	49.35	45.55	46.66	391,455	+1.98(+4.42%)
Feb 17, 2016	43.97	46.58	43.57	44.68	268,818	+1.34(+3.10%)
Feb 16, 2016	43.34	43.81	41.75	43.34	220,628	+0.87(+2.05%)
Feb 12, 2016	38.67	42.47	42.47	42.47	350,926	+4.43(+11.64%)
Feb 11, 2016	37.96	39.22	36.81	38.04	298,625	-0.87(-2.24%)
Feb 10, 2016	40.80	40.80	38.12	38.91	307,254	-1.90(-4.65%)
Feb 09, 2016	41.36	41.75	39.94	40.80	213,159	-1.58(-3.73%)
Feb 08, 2016	44.36	44.52	40.33	42.39	348,805	-2.93(-6.46%)
Feb 05, 2016	45.00	46.34	44.76	45.31	255,240	+0.00(+0.00%)
Feb 04, 2016	44.76	45.55	44.52	45.31	376,462	+0.63(+1.42%)
Feb 03, 2016	45.15	45.23	43.18	44.68	352,469	+0.16(+0.36%)
Feb 02, 2016	47.13	48.32	44.28	44.52	241,692	-3.72(-7.71%)
Feb 01, 2016	48.16	48.95	47.13	48.24	238,381	+0.00(+0.00%)
Jan 29, 2016	48.48	49.42	47.45	48.24	235,082	+0.47(+0.99%)
Jan 28, 2016	47.76	49.19	46.97	47.76	341,262	+1.03(+2.20%)
Jan 27, 2016	46.02	47.92	45.71	46.74	598,702	+0.79(+1.72%)
Jan 26, 2016	44.60	45.95	44.52	45.95	585,027	+1.98(+4.50%)
Jan 25, 2016	45.87	46.81	43.89	43.97	231,773	-2.45(-5.28%)
Jan 22, 2016	46.10	48.16	44.92	46.42	410,946	+1.66(+3.71%)
Jan 21, 2016	43.73	46.34	43.57	44.76	334,905	+0.87(+1.98%)
Jan 20, 2016	44.92	44.92	41.60	43.89	463,267	-2.29(-4.97%)
Jan 19, 2016	45.87	46.89	44.92	46.18	500,519	+0.79(+1.74%)
Jan 15, 2016	46.26	45.39	45.39	45.39	660,792	-2.61(-5.44%)
Jan 14, 2016	45.47	48.32	44.24	48.00	621,456	+3.01(+6.68%)
Jan 13, 2016	48.79	49.58	44.60	45.00	664,427	-3.80(-7.78%)
Jan 12, 2016	50.69	50.85	46.81	48.79	640,262	-1.27(-2.53%)
Jan 11, 2016	52.51	52.51	49.58	50.06	366,946	-1.74(-3.36%)
Jan 08, 2016	53.62	53.85	50.93	51.80	483,664	-1.42(-2.67%)
Jan 07, 2016	54.96	55.83	52.59	53.22	527,586	-3.01(-5.34%)
Jan 06, 2016	57.33	58.36	55.79	56.23	532,260	-1.82(-3.13%)
Jan 05, 2016	60.34	60.42	56.66	58.04	472,382	-2.21(-3.67%)
Jan 04, 2016	62.79	63.18	59.70	60.26	309,814	-3.16(-4.99%)
Dec 31, 2015	62.08	63.42	63.42	63.42	167,009	+0.87(+1.39%)
Dec 30, 2015	61.52	62.87	61.33	62.55	148,881	+0.55(+0.89%)
Dec 29, 2015	62.16	62.39	61.29	62.00	163,076	+0.32(+0.51%)
Dec 28, 2015	63.26	63.26	61.29	61.68	134,337	-1.66(-2.62%)
Dec 24, 2015	64.21	63.34	63.34	63.34	73,824	-0.79(-1.23%)
Dec 23, 2015	61.84	64.88	61.13	64.13	250,529	+3.01(+4.92%)
Dec 22, 2015	60.73	63.03	60.57	61.13	310,894	+0.63(+1.05%)
Dec 21, 2015	61.68	62.00	60.18	60.50	200,945	-0.63(-1.03%)
Dec 18, 2015	60.73	61.66	59.31	61.13	301,473	+0.95(+1.58%)
Dec 17, 2015	64.13	64.13	59.94	60.18	355,112	-3.80(-5.93%)
Dec 16, 2015	60.57	64.33	59.70	63.98	429,632	+3.48(+5.75%)
Dec 15, 2015	62.08	63.03	59.78	60.50	358,151	-2.37(-3.77%)
Dec 14, 2015	65.00	65.08	61.60	62.87	449,757	-2.61(-3.99%)
Dec 11, 2015	68.17	68.32	64.84	65.48	180,324	-3.40(-4.94%)
Dec 10, 2015	69.91	70.38	68.40	68.88	140,745	-0.95(-1.36%)
Dec 09, 2015	68.32	70.38	68.32	69.83	184,517	+1.27(+1.85%)
Dec 08, 2015	66.35	69.27	65.48	68.56	216,541	+1.58(+2.36%)
Dec 07, 2015	68.25	68.40	66.58	66.98	255,255	-1.82(-2.64%)
Dec 04, 2015	69.59	70.14	68.72	68.80	351,151	-1.03(-1.47%)
Dec 03, 2015	69.75	70.93	68.88	69.83	296,366	+0.55(+0.80%)
Dec 02, 2015	71.17	72.20	68.88	69.27	322,826	-1.98(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.