Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	81.44	83.67	81.44	83.67	2,559,678	+2.65(+3.27%)
Jan 28, 2016	79.80	81.41	79.78	81.02	2,245,690	+2.06(+2.61%)
Jan 27, 2016	78.80	80.43	77.70	78.96	1,923,856	-0.07(-0.09%)
Jan 26, 2016	80.42	81.64	75.85	79.03	6,048,391	+3.14(+4.14%)
Jan 25, 2016	76.51	77.44	75.63	75.89	2,266,492	-1.46(-1.89%)
Jan 22, 2016	77.19	78.83	76.38	77.35	1,797,171	+1.61(+2.13%)
Jan 21, 2016	74.63	77.17	73.97	75.74	1,487,556	+1.24(+1.66%)
Jan 20, 2016	74.41	75.52	71.75	74.50	2,990,268	-1.17(-1.55%)
Jan 19, 2016	77.01	77.07	75.05	75.67	1,489,419	-0.10(-0.14%)
Jan 15, 2016	75.77	75.77	75.77	75.77	2,846,728	-2.29(-2.93%)
Jan 14, 2016	77.41	79.60	76.07	78.06	2,412,106	+0.80(+1.04%)
Jan 13, 2016	78.35	78.88	77.08	77.26	1,664,850	-0.68(-0.87%)
Jan 12, 2016	78.63	78.89	76.52	77.94	1,428,927	+0.12(+0.15%)
Jan 11, 2016	78.39	78.60	77.01	77.82	1,536,283	-0.15(-0.20%)
Jan 08, 2016	80.02	80.47	77.79	77.98	1,852,361	-1.43(-1.80%)
Jan 07, 2016	79.41	80.49	78.89	79.41	1,384,257	-1.37(-1.70%)
Jan 06, 2016	80.70	81.48	80.07	80.78	1,574,098	-1.09(-1.33%)
Jan 05, 2016	83.77	83.78	81.51	81.86	1,531,355	-1.38(-1.66%)
Jan 04, 2016	83.52	83.37	81.20	83.24	1,674,085	-0.28(-0.33%)
Dec 31, 2015	84.19	83.52	83.52	83.52	1,081,791	-1.17(-1.38%)
Dec 30, 2015	85.44	85.88	84.60	84.69	740,508	-1.02(-1.19%)
Dec 29, 2015	85.50	85.98	84.81	85.70	774,098	+0.77(+0.90%)
Dec 28, 2015	85.67	86.16	84.68	84.94	766,339	-1.05(-1.22%)
Dec 24, 2015	85.44	85.99	85.99	85.99	607,085	+0.32(+0.37%)
Dec 23, 2015	83.92	86.17	83.85	85.67	1,233,763	+2.57(+3.10%)
Dec 22, 2015	81.49	83.52	81.32	83.09	1,135,254	+1.99(+2.45%)
Dec 21, 2015	81.31	81.74	80.63	81.10	1,226,320	+0.48(+0.60%)
Dec 18, 2015	81.44	82.45	80.62	80.62	2,261,524	-1.35(-1.65%)
Dec 17, 2015	84.94	84.94	81.95	81.97	1,767,471	-3.04(-3.58%)
Dec 16, 2015	82.76	85.15	82.16	85.01	1,989,820	+2.61(+3.17%)
Dec 15, 2015	81.74	82.49	80.56	82.40	2,438,923	+0.17(+0.21%)
Dec 14, 2015	82.33	82.99	81.24	82.23	1,427,156	-0.06(-0.07%)
Dec 11, 2015	83.11	83.29	82.18	82.29	1,679,676	-2.10(-2.49%)
Dec 10, 2015	84.03	85.17	83.96	84.39	1,282,784	+0.28(+0.33%)
Dec 09, 2015	83.44	85.30	83.44	84.12	1,151,209	-0.06(-0.07%)
Dec 08, 2015	85.29	85.56	83.98	84.18	1,630,971	-2.14(-2.47%)
Dec 07, 2015	87.60	87.99	86.04	86.31	1,307,906	-1.90(-2.16%)
Dec 04, 2015	87.30	88.54	86.94	88.22	1,939,778	+0.97(+1.12%)
Dec 03, 2015	88.15	88.54	86.34	87.24	1,900,524	-0.55(-0.63%)
Dec 02, 2015	89.13	89.28	87.59	87.80	1,227,931	-1.33(-1.50%)
Dec 01, 2015	90.23	90.62	88.42	89.13	1,594,807	-1.00(-1.11%)
Nov 30, 2015	89.80	91.11	89.56	90.13	1,190,308	+0.83(+0.93%)
Nov 27, 2015	89.19	89.91	88.95	89.30	364,540	-0.04(-0.05%)
Nov 25, 2015	89.37	89.35	89.35	89.35	795,435	+0.14(+0.15%)
Nov 24, 2015	88.49	89.59	88.33	89.21	1,099,625	+0.27(+0.30%)
Nov 23, 2015	89.16	90.10	88.66	88.94	1,169,056	-0.39(-0.43%)
Nov 20, 2015	89.78	90.63	89.12	89.33	1,147,467	+0.02(+0.02%)
Nov 19, 2015	88.28	89.59	87.83	89.31	1,092,120	+1.00(+1.13%)
Nov 18, 2015	87.41	88.42	87.20	88.31	1,031,645	+1.45(+1.67%)
Nov 17, 2015	87.80	88.35	86.81	86.87	1,063,870	-0.89(-1.01%)
Nov 16, 2015	85.97	87.82	85.72	87.75	825,339	+1.77(+2.05%)
Nov 13, 2015	85.52	86.96	84.95	85.99	1,633,450	+0.47(+0.54%)
Nov 12, 2015	87.28	87.76	85.38	85.52	2,062,760	-2.81(-3.18%)
Nov 11, 2015	88.44	88.56	87.58	88.33	1,279,830	+0.32(+0.36%)
Nov 10, 2015	88.12	88.71	87.20	88.01	1,164,760	-0.34(-0.39%)
Nov 09, 2015	90.09	90.56	88.05	88.36	1,479,099	-1.95(-2.16%)
Nov 06, 2015	90.46	90.96	89.05	90.31	1,359,874	-0.59(-0.65%)
Nov 05, 2015	90.47	91.17	89.10	90.90	1,247,613	+0.33(+0.37%)
Nov 04, 2015	91.85	92.45	90.43	90.57	1,685,666	-1.14(-1.24%)
Nov 03, 2015	91.12	92.31	90.58	91.71	1,307,041	+0.28(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.