Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.39	13.51	13.39	13.44	331,913	-0.01(-0.07%)
Aug 30, 2016	13.44	13.50	13.44	13.45	151,637	-0.04(-0.27%)
Aug 29, 2016	13.60	13.61	13.48	13.49	191,610	-0.05(-0.40%)
Aug 26, 2016	13.75	13.78	13.48	13.54	256,184	-0.20(-1.44%)
Aug 25, 2016	13.52	13.83	13.50	13.74	264,173	+0.23(+1.73%)
Aug 24, 2016	13.60	13.66	13.48	13.50	268,228	-0.13(-0.99%)
Aug 23, 2016	13.54	13.68	13.49	13.64	212,486	+0.10(+0.73%)
Aug 22, 2016	13.42	13.69	13.42	13.54	218,688	+0.09(+0.67%)
Aug 19, 2016	13.61	13.61	13.44	13.45	249,349	-0.17(-1.25%)
Aug 18, 2016	13.52	13.66	13.52	13.62	167,290	+0.13(+1.00%)
Aug 17, 2016	13.45	13.55	13.43	13.49	211,384	+0.01(+0.07%)
Aug 16, 2016	13.59	13.93	13.46	13.48	313,723	-0.10(-0.73%)
Aug 15, 2016	13.50	13.72	13.50	13.57	278,691	+0.04(+0.33%)
Aug 12, 2016	13.58	13.67	13.49	13.53	138,934	-0.05(-0.40%)
Aug 11, 2016	13.59	13.70	13.57	13.58	182,450	+0.05(+0.40%)
Aug 10, 2016	13.51	13.59	13.48	13.53	197,929	+0.00(+0.00%)
Aug 09, 2016	13.45	13.62	13.45	13.53	197,686	+0.06(+0.47%)
Aug 08, 2016	13.46	13.57	13.45	13.47	154,111	-0.04(-0.27%)
Aug 05, 2016	13.36	13.61	13.36	13.50	189,077	+0.14(+1.07%)
Aug 04, 2016	13.58	13.61	13.35	13.36	226,055	-0.17(-1.26%)
Aug 03, 2016	13.40	13.63	13.31	13.53	276,528	+0.17(+1.27%)
Aug 02, 2016	13.94	13.94	13.35	13.36	428,319	-0.63(-4.54%)
Aug 01, 2016	14.25	14.27	13.78	13.99	309,157	-0.29(-2.00%)
Jul 29, 2016	14.07	14.70	13.79	14.28	714,965	+0.37(+2.64%)
Jul 28, 2016	13.67	13.91	13.67	13.91	313,874	+0.19(+1.37%)
Jul 27, 2016	13.64	13.78	13.48	13.73	425,475	+0.10(+0.72%)
Jul 26, 2016	14.16	14.24	13.46	13.63	458,134	-0.82(-5.69%)
Jul 25, 2016	14.25	14.51	14.18	14.45	388,100	+0.20(+1.38%)
Jul 22, 2016	14.13	14.34	14.08	14.25	356,698	+0.11(+0.76%)
Jul 21, 2016	14.06	14.20	13.99	14.15	184,139	+0.04(+0.32%)
Jul 20, 2016	14.23	14.29	14.08	14.10	199,434	-0.07(-0.50%)
Jul 19, 2016	14.08	14.24	14.02	14.17	287,941	+0.12(+0.83%)
Jul 18, 2016	14.16	14.25	14.05	14.06	196,542	-0.04(-0.32%)
Jul 15, 2016	14.29	14.29	14.08	14.10	143,004	-0.13(-0.88%)
Jul 14, 2016	14.33	14.41	14.21	14.23	235,670	-0.05(-0.38%)
Jul 13, 2016	14.32	14.32	14.12	14.28	364,951	-0.01(-0.06%)
Jul 12, 2016	14.46	14.50	14.28	14.29	457,432	-0.13(-0.87%)
Jul 11, 2016	14.33	14.50	14.27	14.41	249,216	+0.12(+0.81%)
Jul 08, 2016	14.13	14.41	14.08	14.30	198,779	+0.21(+1.52%)
Jul 07, 2016	14.19	14.34	14.05	14.08	192,028	-0.11(-0.76%)
Jul 05, 2016	14.23	14.29	14.09	14.19	289,813	-0.11(-0.75%)
Jul 01, 2016	14.32	14.30	14.30	14.30	209,230	+0.04(+0.25%)
Jun 30, 2016	14.34	14.34	14.04	14.26	486,899	-0.11(-0.75%)
Jun 29, 2016	14.24	14.42	14.23	14.37	162,296	+0.26(+1.84%)
Jun 28, 2016	14.16	14.34	14.08	14.11	233,504	-0.04(-0.25%)
Jun 27, 2016	14.33	14.33	14.07	14.15	342,011	-0.31(-2.16%)
Jun 24, 2016	14.22	14.64	14.16	14.46	796,353	-0.19(-1.28%)
Jun 23, 2016	14.74	14.84	14.59	14.65	231,204	-0.06(-0.43%)
Jun 22, 2016	14.82	14.84	14.66	14.71	240,476	-0.12(-0.78%)
Jun 21, 2016	15.03	15.19	14.68	14.83	209,474	-0.14(-0.96%)
Jun 20, 2016	15.26	15.36	14.96	14.97	226,871	-0.22(-1.47%)
Jun 17, 2016	14.84	15.24	14.74	15.19	458,874	+0.31(+2.10%)
Jun 16, 2016	14.91	15.01	14.72	14.88	330,134	-0.05(-0.36%)
Jun 15, 2016	15.05	15.15	14.92	14.93	210,328	-0.13(-0.83%)
Jun 14, 2016	14.99	15.18	14.96	15.06	161,157	+0.02(+0.12%)
Jun 13, 2016	15.17	15.33	14.98	15.04	172,660	-0.06(-0.41%)
Jun 10, 2016	15.16	15.59	15.08	15.10	130,710	-0.17(-1.11%)
Jun 09, 2016	15.22	15.40	15.18	15.27	186,394	+0.07(+0.47%)
Jun 08, 2016	15.18	15.30	15.09	15.20	185,915	+0.05(+0.35%)
Jun 07, 2016	15.18	15.43	15.10	15.15	208,948	-0.05(-0.35%)
Jun 06, 2016	15.18	15.59	15.02	15.20	215,811	+0.04(+0.24%)
Jun 03, 2016	15.29	15.59	15.11	15.17	189,086	-0.18(-1.17%)
Jun 02, 2016	15.12	15.54	15.06	15.35	253,945	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.