Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.71	12.89	12.60	12.70	430,640	+0.07(+0.54%)
Feb 26, 2016	12.48	12.92	12.48	12.63	325,623	+0.23(+1.82%)
Feb 25, 2016	12.75	12.75	12.19	12.41	425,141	-0.32(-2.54%)
Feb 24, 2016	12.48	12.75	12.06	12.73	238,622	+0.08(+0.65%)
Feb 23, 2016	12.47	12.74	12.43	12.65	285,953	+0.14(+1.14%)
Feb 22, 2016	12.52	12.73	12.47	12.50	262,661	+0.20(+1.65%)
Feb 19, 2016	12.11	12.57	12.08	12.30	514,197	-0.04(-0.30%)
Feb 18, 2016	12.79	12.79	12.30	12.34	281,007	-0.34(-2.67%)
Feb 17, 2016	12.36	12.69	12.33	12.68	319,894	+0.53(+4.33%)
Feb 16, 2016	11.86	12.22	11.62	12.15	313,708	+0.51(+4.40%)
Feb 12, 2016	11.34	11.64	11.64	11.64	412,726	+0.35(+3.06%)
Feb 11, 2016	11.44	11.97	11.26	11.29	725,126	-0.78(-6.48%)
Feb 10, 2016	12.07	12.21	11.85	12.07	516,551	+0.01(+0.06%)
Feb 09, 2016	11.99	12.13	11.80	12.07	257,303	-0.13(-1.05%)
Feb 08, 2016	12.13	12.23	11.79	12.20	244,927	-0.02(-0.18%)
Feb 05, 2016	12.27	12.42	12.10	12.22	167,516	-0.07(-0.55%)
Feb 04, 2016	12.30	12.50	12.15	12.29	243,064	-0.03(-0.24%)
Feb 03, 2016	12.20	12.40	11.81	12.32	336,831	+0.29(+2.38%)
Feb 02, 2016	12.07	12.26	11.89	12.03	432,678	-0.13(-1.05%)
Feb 01, 2016	12.04	12.20	11.79	12.16	337,105	+0.06(+0.50%)
Jan 29, 2016	12.74	12.77	11.97	12.10	669,550	-0.54(-4.29%)
Jan 28, 2016	12.41	12.71	12.26	12.64	545,519	+0.30(+2.44%)
Jan 27, 2016	11.87	12.42	11.83	12.34	418,798	+0.47(+3.99%)
Jan 26, 2016	12.04	12.22	11.81	11.86	363,699	-0.08(-0.69%)
Jan 25, 2016	12.29	12.41	11.83	11.95	359,385	-0.44(-3.52%)
Jan 22, 2016	12.06	12.62	12.04	12.38	561,656	+0.39(+3.26%)
Jan 21, 2016	11.43	12.36	11.41	11.99	676,695	+0.56(+4.94%)
Jan 20, 2016	11.05	11.49	10.74	11.43	435,997	+0.13(+1.13%)
Jan 19, 2016	10.74	11.41	10.68	11.30	507,292	+0.72(+6.83%)
Jan 15, 2016	10.92	10.58	10.58	10.58	649,861	-0.46(-4.19%)
Jan 14, 2016	10.68	11.17	10.64	11.04	483,168	+0.14(+1.28%)
Jan 13, 2016	11.19	11.29	10.78	10.90	432,885	-0.22(-1.98%)
Jan 12, 2016	10.94	11.17	10.89	11.12	474,768	+0.33(+3.06%)
Jan 11, 2016	10.69	10.79	10.46	10.79	696,956	+0.06(+0.55%)
Jan 08, 2016	10.58	10.96	10.48	10.73	575,323	+0.29(+2.81%)
Jan 07, 2016	10.89	10.89	10.38	10.44	816,939	-0.54(-4.94%)
Jan 06, 2016	11.01	11.11	10.95	10.98	352,508	-0.29(-2.60%)
Jan 05, 2016	11.34	11.36	11.10	11.27	261,817	-0.08(-0.71%)
Jan 04, 2016	11.57	11.57	11.22	11.36	233,800	-0.24(-2.09%)
Dec 31, 2015	11.30	11.60	11.60	11.60	219,338	+0.28(+2.46%)
Dec 30, 2015	11.17	11.33	11.04	11.32	286,530	+0.15(+1.31%)
Dec 29, 2015	11.59	11.68	10.94	11.17	484,306	-0.37(-3.18%)
Dec 28, 2015	11.88	12.00	11.50	11.54	319,957	-0.46(-3.85%)
Dec 24, 2015	11.66	12.00	12.00	12.00	401,871	+0.43(+3.68%)
Dec 23, 2015	11.36	11.63	11.30	11.58	215,314	+0.26(+2.33%)
Dec 22, 2015	10.97	11.32	10.97	11.31	301,303	+0.35(+3.21%)
Dec 21, 2015	11.09	11.16	10.83	10.96	428,952	-0.08(-0.73%)
Dec 18, 2015	10.63	11.05	10.55	11.04	683,212	+0.29(+2.66%)
Dec 17, 2015	11.35	11.35	10.68	10.75	558,228	-0.59(-5.18%)
Dec 16, 2015	10.70	11.35	10.64	11.34	631,631	+0.70(+6.62%)
Dec 15, 2015	10.37	10.66	10.34	10.64	500,782	+0.31(+2.98%)
Dec 14, 2015	10.56	10.56	10.28	10.33	436,335	-0.23(-2.15%)
Dec 11, 2015	10.61	10.70	10.49	10.56	410,148	-0.18(-1.71%)
Dec 10, 2015	10.70	10.84	10.69	10.74	265,364	+0.03(+0.27%)
Dec 09, 2015	10.56	10.87	10.56	10.71	372,520	+0.17(+1.60%)
Dec 08, 2015	10.42	10.76	10.37	10.54	429,668	+0.02(+0.21%)
Dec 07, 2015	10.93	10.95	10.45	10.52	762,528	-0.46(-4.21%)
Dec 04, 2015	10.95	11.04	10.86	10.98	662,281	+0.00(+0.00%)
Dec 03, 2015	11.10	11.11	10.90	10.98	416,925	-0.05(-0.47%)
Dec 02, 2015	11.20	11.22	10.92	11.03	543,115	-0.21(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.