Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 3237 3248 3190 3214 0 -26.76(-0.83%)
Apr 28, 2016 3243 3280 3225 3241 0 -24.77(-0.76%)
Apr 27, 2016 3272 3288 3242 3266 0 -18.74(-0.57%)
Apr 26, 2016 3278 3306 3261 3285 0 +9.78(+0.30%)
Apr 25, 2016 3243 3284 3233 3275 0 +25.45(+0.78%)
Apr 22, 2016 3295 3311 3227 3250 0 -33.18(-1.01%)
Apr 21, 2016 3335 3359 3271 3283 0 -48.31(-1.45%)
Apr 20, 2016 3339 3364 3318 3331 0 +3.02(+0.09%)
Apr 19, 2016 3336 3354 3298 3328 0 -12.93(-0.39%)
Apr 18, 2016 3322 3350 3308 3341 0 +18.92(+0.57%)
Apr 15, 2016 3306 3333 3294 3322 0 +11.42(+0.35%)
Apr 14, 2016 3312 3331 3293 3311 0 +7.17(+0.22%)
Apr 13, 2016 3306 3329 3270 3303 0 +0.03(+0.00%)
Apr 12, 2016 3298 3320 3264 3303 0 -6.61(-0.20%)
Apr 11, 2016 3333 3352 3305 3310 0 -12.63(-0.38%)
Apr 08, 2016 3327 3346 3298 3323 0 +5.25(+0.16%)
Apr 07, 2016 3308 3343 3289 3317 0 +2.62(+0.08%)
Apr 06, 2016 3301 3328 3284 3315 0 +14.88(+0.45%)
Apr 05, 2016 3296 3323 3272 3300 0 -16.90(-0.51%)
Apr 04, 2016 3324 3344 3296 3317 0 -4.51(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.