Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	3176	3186	3149	3157	-21.93(-0.69%)
Nov 29, 2016	3171	3193	3146	3179	-9.11(-0.29%)
Nov 28, 2016	3176	3208	3156	3188	-2.02(-0.06%)
Nov 25, 2016	3183	3201	3169	3190	+8.66(+0.27%)
Nov 23, 2016	3182	3182	3182	3182	+19.60(+0.62%)
Nov 22, 2016	3139	3175	3120	3162	+26.51(+0.85%)
Nov 21, 2016	3128	3153	3111	3136	+2.99(+0.10%)
Nov 18, 2016	3116	3144	3097	3133	+20.41(+0.66%)
Nov 17, 2016	3091	3120	3075	3112	+12.51(+0.40%)
Nov 16, 2016	3087	3119	3073	3100	+12.98(+0.42%)
Nov 15, 2016	3073	3100	3048	3087	+7.70(+0.25%)
Nov 14, 2016	3030	3105	3013	3079	+63.90(+2.12%)
Nov 11, 2016	3007	3034	2991	3015	+7.31(+0.24%)
Nov 10, 2016	3027	3046	2983	3008	-7.62(-0.25%)
Nov 09, 2016	2933	3030	2919	3015	+30.65(+1.03%)
Nov 08, 2016	2968	2995	2953	2985	+15.57(+0.52%)
Nov 07, 2016	2938	2983	2926	2969	+64.76(+2.23%)
Nov 04, 2016	2909	2940	2879	2904	-5.39(-0.19%)
Nov 03, 2016	2934	2947	2895	2910	-19.47(-0.66%)
Nov 02, 2016	2923	2952	2904	2929	+6.92(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.