Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.7609 0.7614 0.7607 0.7608 0 -0.00(-0.47%)
Aug 30, 2016 0.7645 0.7647 0.7641 0.7644 0 +0.00(+0.16%)
Aug 29, 2016 0.7630 0.7634 0.7627 0.7632 0 +0.00(+0.26%)
Aug 28, 2016 0.7620 0.7625 0.7610 0.7612 0 -0.00(-0.03%)
Aug 27, 2016 0.7614 0.7614 0.7614 0.7614 0 +0.00(+0.00%)
Aug 26, 2016 0.7614 0.7614 0.7614 0.7614 0 +0.00(+0.43%)
Aug 25, 2016 0.7582 0.7583 0.7580 0.7581 0 +0.00(+0.33%)
Aug 24, 2016 0.7557 0.7559 0.7556 0.7556 0 -0.00(-0.30%)
Aug 23, 2016 0.7576 0.7579 0.7574 0.7579 0 -0.00(-0.47%)
Aug 22, 2016 0.7610 0.7617 0.7610 0.7615 0 -0.00(-0.49%)
Aug 21, 2016 0.7648 0.7653 0.7643 0.7652 0 +0.00(+0.07%)
Aug 20, 2016 0.7647 0.7647 0.7647 0.7647 0 +0.00(+0.00%)
Aug 19, 2016 0.7647 0.7647 0.7647 0.7647 0 +0.00(+0.64%)
Aug 18, 2016 0.7595 0.7601 0.7584 0.7598 0 -0.01(-0.92%)
Aug 17, 2016 0.7667 0.7670 0.7666 0.7668 0 -0.00(-0.08%)
Aug 16, 2016 0.7666 0.7676 0.7651 0.7674 0 -0.01(-1.12%)
Aug 15, 2016 0.7762 0.7763 0.7756 0.7761 0 +0.00(+0.15%)
Aug 14, 2016 0.7738 0.7752 0.7738 0.7749 0 +0.00(+0.11%)
Aug 13, 2016 0.7741 0.7741 0.7741 0.7741 0 +0.00(+0.00%)
Aug 12, 2016 0.7741 0.7741 0.7741 0.7741 0 +0.00(+0.30%)
Aug 11, 2016 0.7719 0.7720 0.7715 0.7718 0 +0.00(+0.48%)
Aug 10, 2016 0.7685 0.7685 0.7679 0.7681 0 -0.00(-0.11%)
Aug 09, 2016 0.7693 0.7693 0.7685 0.7690 0 +0.00(+0.28%)
Aug 08, 2016 0.7666 0.7671 0.7666 0.7668 0 +0.00(+0.28%)
Aug 07, 2016 0.7646 0.7652 0.7645 0.7646 0 -0.00(-0.06%)
Aug 06, 2016 0.7651 0.7651 0.7651 0.7651 0 +0.00(+0.00%)
Aug 05, 2016 0.7651 0.7651 0.7651 0.7651 0 +0.00(+0.38%)
Aug 04, 2016 0.7625 0.7628 0.7620 0.7622 0 +0.01(+1.54%)
Aug 03, 2016 0.7507 0.7509 0.7501 0.7506 0 +0.00(+0.16%)
Aug 02, 2016 0.7490 0.7497 0.7490 0.7494 0 -0.01(-1.22%)
Aug 01, 2016 0.7587 0.7588 0.7582 0.7587 0 +0.00(+0.20%)
Jul 31, 2016 0.7558 0.7573 0.7553 0.7572 0 +0.00(+0.14%)
Jul 30, 2016 0.7561 0.7561 0.7561 0.7561 0 +0.00(+0.00%)
Jul 29, 2016 0.7561 0.7561 0.7561 0.7561 0 -0.00(-0.54%)
Jul 28, 2016 0.7598 0.7603 0.7595 0.7602 0 +0.00(+0.50%)
Jul 27, 2016 0.7570 0.7570 0.7559 0.7564 0 -0.00(-0.55%)
Jul 26, 2016 0.7613 0.7618 0.7602 0.7606 0 -0.00(-0.36%)
Jul 25, 2016 0.7611 0.7638 0.7608 0.7634 0 +0.00(+0.32%)
Jul 24, 2016 0.7618 0.7620 0.7608 0.7609 0 -0.00(-0.22%)
Jul 23, 2016 0.7626 0.7626 0.7626 0.7626 0 +0.00(+0.00%)
Jul 22, 2016 0.7626 0.7626 0.7626 0.7626 0 +0.01(+0.80%)
Jul 21, 2016 0.7559 0.7568 0.7558 0.7565 0 +0.00(+0.29%)
Jul 20, 2016 0.7553 0.7563 0.7542 0.7543 0 -0.01(-1.07%)
Jul 19, 2016 0.7632 0.7632 0.7625 0.7625 0 +0.01(+1.17%)
Jul 18, 2016 0.7545 0.7545 0.7533 0.7537 0 -0.00(-0.12%)
Jul 17, 2016 0.7579 0.7579 0.7536 0.7546 0 -0.00(-0.43%)
Jul 16, 2016 0.7579 0.7579 0.7579 0.7579 0 +0.00(+0.00%)
Jul 15, 2016 0.7579 0.7579 0.7579 0.7579 0 +0.01(+1.14%)
Jul 14, 2016 0.7503 0.7503 0.7492 0.7494 0 -0.01(-1.71%)
Jul 13, 2016 0.7611 0.7630 0.7611 0.7624 0 +0.01(+1.21%)
Jul 12, 2016 0.7549 0.7550 0.7532 0.7533 0 -0.02(-2.24%)
Jul 11, 2016 0.7694 0.7708 0.7692 0.7706 0 -0.00(-0.18%)
Jul 10, 2016 0.7724 0.7731 0.7721 0.7721 0 -0.00(-0.02%)
Jul 09, 2016 0.7722 0.7722 0.7722 0.7722 0 +0.00(+0.00%)
Jul 08, 2016 0.7722 0.7722 0.7722 0.7722 0 -0.00(-0.37%)
Jul 07, 2016 0.7742 0.7764 0.7742 0.7751 0 -0.00(-0.09%)
Jul 06, 2016 0.7735 0.7766 0.7735 0.7758 0 +0.00(+0.54%)
Jul 05, 2016 0.7680 0.7716 0.7676 0.7716 0 +0.02(+2.47%)
Jul 04, 2016 0.7529 0.7532 0.7527 0.7530 0 +0.00(+0.07%)
Jul 03, 2016 0.7533 0.7533 0.7524 0.7525 0 -0.00(-0.13%)
Jul 02, 2016 0.7534 0.7534 0.7534 0.7534 0 +0.00(+0.00%)
Jul 01, 2016 0.7534 0.7534 0.7534 0.7534 0 +0.00(+0.51%)
Jun 30, 2016 0.7526 0.7526 0.7493 0.7496 0 +0.01(+0.82%)
Jun 29, 2016 0.7444 0.7444 0.7425 0.7435 0 -0.01(-0.76%)
Jun 28, 2016 0.7498 0.7500 0.7479 0.7491 0 -0.01(-0.83%)
Jun 27, 2016 0.7569 0.7569 0.7553 0.7554 0 +0.01(+1.47%)
Jun 26, 2016 0.7451 0.7451 0.7421 0.7445 0 +0.01(+1.87%)
Jun 25, 2016 0.7308 0.7308 0.7308 0.7308 0 +0.00(+0.00%)
Jun 24, 2016 0.7308 0.7308 0.7308 0.7308 0 +0.04(+6.36%)
Jun 23, 2016 0.6663 0.6993 0.6663 0.6871 0 +0.01(+1.82%)
Jun 22, 2016 0.6757 0.6769 0.6746 0.6748 0 -0.01(-1.04%)
Jun 21, 2016 0.6816 0.6822 0.6816 0.6819 0 +0.00(+0.09%)
Jun 20, 2016 0.6815 0.6820 0.6806 0.6813 0 -0.01(-1.31%)
Jun 19, 2016 0.6913 0.6927 0.6900 0.6904 0 -0.01(-0.87%)
Jun 18, 2016 0.6964 0.6964 0.6964 0.6964 0 +0.00(+0.00%)
Jun 17, 2016 0.6964 0.6964 0.6964 0.6964 0 -0.01(-0.97%)
Jun 16, 2016 0.7040 0.7040 0.7033 0.7033 0 -0.00(-0.15%)
Jun 15, 2016 0.7043 0.7045 0.7042 0.7044 0 -0.00(-0.60%)
Jun 14, 2016 0.7084 0.7088 0.7084 0.7086 0 +0.00(+0.68%)
Jun 13, 2016 0.7037 0.7045 0.7032 0.7038 0 +0.00(+0.01%)
Jun 12, 2016 0.7022 0.7038 0.7022 0.7037 0 +0.00(+0.32%)
Jun 11, 2016 0.7015 0.7015 0.7015 0.7015 0 +0.00(+0.00%)
Jun 10, 2016 0.7015 0.7015 0.7015 0.7015 0 +0.01(+1.47%)
Jun 09, 2016 0.6916 0.6916 0.6913 0.6913 0 +0.00(+0.37%)
Jun 08, 2016 0.6892 0.6894 0.6887 0.6888 0 +0.00(+0.12%)
Jun 07, 2016 0.6879 0.6880 0.6875 0.6879 0 -0.00(-0.53%)
Jun 06, 2016 0.6922 0.6923 0.6916 0.6916 0 -0.00(-0.54%)
Jun 05, 2016 0.6908 0.6967 0.6908 0.6953 0 +0.01(+0.93%)
Jun 04, 2016 0.6889 0.6889 0.6889 0.6889 0 +0.00(+0.00%)
Jun 03, 2016 0.6889 0.6889 0.6889 0.6889 0 -0.00(-0.69%)
Jun 02, 2016 0.6935 0.6940 0.6935 0.6937 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.