Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	49.13	49.67	49.10	49.45	964,261	-0.30(-0.60%)
Sep 29, 2016	49.83	50.05	49.56	49.75	1,386,257	-0.19(-0.39%)
Sep 28, 2016	49.66	50.05	49.49	49.94	549,572	+0.47(+0.96%)
Sep 27, 2016	49.25	49.46	49.09	49.46	451,139	+0.31(+0.64%)
Sep 26, 2016	49.42	49.44	49.14	49.15	347,855	-0.59(-1.18%)
Sep 23, 2016	49.71	49.92	49.69	49.74	462,621	-0.63(-1.24%)
Sep 22, 2016	50.36	50.46	50.14	50.36	743,463	+0.25(+0.50%)
Sep 21, 2016	49.61	50.16	49.36	50.12	414,592	+0.86(+1.75%)
Sep 20, 2016	49.38	49.44	49.24	49.26	472,463	+0.20(+0.41%)
Sep 19, 2016	49.41	49.44	49.05	49.05	355,027	+0.00(+0.00%)
Sep 16, 2016	49.23	49.27	48.93	49.05	621,381	-0.47(-0.96%)
Sep 15, 2016	49.11	49.59	49.08	49.53	643,746	+0.10(+0.21%)
Sep 14, 2016	49.38	49.54	49.21	49.42	677,434	+0.47(+0.95%)
Sep 13, 2016	49.58	49.65	48.79	48.96	831,635	-0.70(-1.41%)
Sep 12, 2016	48.85	49.75	48.77	49.66	626,839	+0.10(+0.21%)
Sep 09, 2016	50.19	50.40	49.49	49.55	1,115,768	-0.23(-0.45%)
Sep 08, 2016	49.66	49.87	49.54	49.78	748,185	+0.92(+1.88%)
Sep 07, 2016	49.07	49.12	48.76	48.86	613,052	-0.44(-0.90%)
Sep 06, 2016	49.54	49.54	49.10	49.30	604,072	-0.45(-0.90%)
Sep 02, 2016	49.36	49.75	49.75	49.75	848,248	+0.77(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.