Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.57	35.90	33.84	34.66	546,997	-1.65(-4.55%)
Jun 29, 2016	36.73	36.73	35.65	36.31	306,119	+0.00(+0.00%)
Jun 28, 2016	35.98	36.89	35.74	36.31	484,868	+1.24(+3.53%)
Jun 27, 2016	37.72	37.87	34.99	35.08	676,194	-3.38(-8.80%)
Jun 24, 2016	36.23	38.46	38.38	38.46	579,631	+0.08(+0.21%)
Jun 23, 2016	38.46	39.28	38.21	38.38	339,151	+0.74(+1.97%)
Jun 22, 2016	38.79	38.87	37.55	37.63	232,815	-0.99(-2.56%)
Jun 21, 2016	39.78	39.94	38.46	38.62	248,787	-1.16(-2.90%)
Jun 20, 2016	39.70	40.77	38.95	39.78	249,692	+0.99(+2.55%)
Jun 17, 2016	39.53	40.11	38.62	38.79	403,266	-0.33(-0.84%)
Jun 16, 2016	39.28	39.53	37.88	39.12	415,992	-0.58(-1.46%)
Jun 15, 2016	39.70	40.52	38.71	39.70	462,687	-0.16(-0.41%)
Jun 14, 2016	40.44	41.51	38.79	39.86	772,193	-0.83(-2.03%)
Jun 13, 2016	42.92	42.92	40.36	40.69	391,339	-2.48(-5.74%)
Jun 10, 2016	45.31	45.47	42.92	43.16	287,129	-2.31(-5.08%)
Jun 09, 2016	47.45	47.78	45.39	45.47	273,717	-2.31(-4.84%)
Jun 08, 2016	49.11	49.11	47.54	47.78	283,487	-0.91(-1.86%)
Jun 07, 2016	49.11	49.44	48.45	48.69	153,906	-0.41(-0.84%)
Jun 06, 2016	47.62	49.35	47.62	49.11	216,761	+1.73(+3.66%)
Jun 03, 2016	47.37	47.87	46.79	47.37	192,998	+0.08(+0.17%)
Jun 02, 2016	47.12	47.54	46.63	47.29	143,068	-0.58(-1.21%)
Jun 01, 2016	48.03	48.16	46.30	47.87	203,777	-0.66(-1.36%)
May 31, 2016	47.95	49.11	47.78	48.53	201,183	+0.50(+1.03%)
May 27, 2016	46.46	48.03	48.03	48.03	414,419	+1.40(+3.01%)
May 26, 2016	48.03	48.53	45.97	46.63	208,677	-1.16(-2.42%)
May 25, 2016	46.46	48.28	46.30	47.78	282,829	+1.49(+3.21%)
May 24, 2016	45.72	46.59	45.06	46.30	150,745	+0.83(+1.81%)
May 23, 2016	44.40	45.64	44.32	45.47	234,147	+0.74(+1.66%)
May 20, 2016	44.98	45.31	44.19	44.73	171,107	+0.00(+0.00%)
May 19, 2016	45.97	45.97	44.32	44.73	285,973	-1.57(-3.39%)
May 18, 2016	47.37	48.20	46.22	46.30	149,306	-1.24(-2.60%)
May 17, 2016	47.87	48.78	47.04	47.54	230,808	-0.50(-1.03%)
May 16, 2016	47.54	48.28	47.08	48.03	254,386	+1.24(+2.65%)
May 13, 2016	46.46	47.83	46.46	46.79	142,622	+0.08(+0.18%)
May 12, 2016	49.35	50.59	46.71	46.71	220,724	-2.06(-4.23%)
May 11, 2016	47.45	49.64	47.45	48.78	157,114	+1.16(+2.43%)
May 10, 2016	48.86	49.93	47.54	47.62	275,193	-0.83(-1.70%)
May 09, 2016	46.79	48.53	46.51	48.45	289,220	+1.77(+3.80%)
May 06, 2016	46.67	47.48	46.35	46.67	218,457	-0.08(-0.17%)
May 05, 2016	49.50	49.58	46.67	46.75	255,436	-1.61(-3.34%)
May 04, 2016	48.61	49.66	47.72	48.37	234,666	-0.48(-0.99%)
May 03, 2016	50.30	50.30	48.20	48.85	204,643	-2.02(-3.97%)
May 02, 2016	50.38	51.11	48.65	50.87	254,173	+0.32(+0.64%)
Apr 29, 2016	52.24	52.44	49.90	50.55	263,450	-1.45(-2.80%)
Apr 28, 2016	51.68	53.05	50.79	52.00	335,933	+0.48(+0.94%)
Apr 27, 2016	53.61	54.10	51.03	51.52	611,147	-1.21(-2.30%)
Apr 26, 2016	51.27	53.09	51.11	52.73	307,901	+1.70(+3.32%)
Apr 25, 2016	52.89	53.53	50.38	51.03	227,541	-2.02(-3.81%)
Apr 22, 2016	50.79	53.21	50.47	53.05	282,430	+2.42(+4.78%)
Apr 21, 2016	50.55	51.48	49.50	50.63	160,737	+0.24(+0.48%)
Apr 20, 2016	49.09	50.95	49.09	50.38	322,606	+1.05(+2.13%)
Apr 19, 2016	50.06	50.59	48.93	49.34	355,556	-0.08(-0.16%)
Apr 18, 2016	48.45	49.82	48.20	49.42	184,395	+0.57(+1.16%)
Apr 15, 2016	49.66	49.98	47.72	48.85	266,446	-1.45(-2.89%)
Apr 14, 2016	51.03	51.43	49.25	50.30	555,644	-0.65(-1.27%)
Apr 13, 2016	48.69	51.60	48.37	50.95	426,852	+2.83(+5.87%)
Apr 12, 2016	46.99	49.01	46.99	48.12	257,501	+1.29(+2.76%)
Apr 11, 2016	46.67	47.84	46.67	46.83	142,044	+0.65(+1.40%)
Apr 08, 2016	45.94	47.07	45.78	46.19	160,149	+1.05(+2.33%)
Apr 07, 2016	45.94	46.75	44.33	45.14	264,621	-0.89(-1.93%)
Apr 06, 2016	45.14	46.59	44.73	46.02	252,687	+1.13(+2.52%)
Apr 05, 2016	44.49	45.38	44.17	44.89	178,182	-0.08(-0.18%)
Apr 04, 2016	46.27	46.75	44.98	44.98	166,371	-1.37(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.