Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.16	28.69	28.11	28.69	518,175	+0.60(+2.14%)
Jun 29, 2016	27.99	28.32	27.85	28.09	715,519	+0.81(+2.97%)
Jun 28, 2016	27.12	27.34	26.95	27.28	652,587	+1.00(+3.82%)
Jun 27, 2016	26.44	26.53	26.04	26.28	994,358	-1.00(-3.65%)
Jun 24, 2016	27.51	28.22	27.27	27.27	1,207,453	-1.70(-5.86%)
Jun 23, 2016	29.05	29.10	28.64	28.97	590,021	+0.32(+1.11%)
Jun 22, 2016	28.59	28.96	28.59	28.65	511,595	+0.18(+0.62%)
Jun 21, 2016	28.46	28.64	28.28	28.48	520,625	+0.17(+0.59%)
Jun 20, 2016	28.63	28.64	28.31	28.31	860,523	+1.15(+4.25%)
Jun 17, 2016	27.23	27.25	26.94	27.16	652,147	+0.12(+0.43%)
Jun 16, 2016	26.63	27.05	26.40	27.04	707,309	+0.17(+0.62%)
Jun 15, 2016	27.12	27.17	26.85	26.87	282,062	-0.02(-0.06%)
Jun 14, 2016	27.05	27.11	26.77	26.89	538,596	-0.52(-1.89%)
Jun 13, 2016	27.46	27.73	27.35	27.41	336,627	-0.24(-0.88%)
Jun 10, 2016	27.67	27.75	27.48	27.65	711,105	-0.94(-3.28%)
Jun 09, 2016	28.43	28.71	28.41	28.59	536,744	-0.13(-0.47%)
Jun 08, 2016	28.70	28.79	28.62	28.72	455,342	-0.10(-0.35%)
Jun 07, 2016	28.94	28.99	28.81	28.82	325,485	-0.21(-0.72%)
Jun 06, 2016	29.00	29.21	28.96	29.03	406,409	-0.12(-0.40%)
Jun 03, 2016	29.15	29.19	28.86	29.15	779,157	+0.23(+0.78%)
Jun 02, 2016	28.61	28.94	28.57	28.92	545,696	+0.14(+0.49%)
Jun 01, 2016	28.46	28.81	28.46	28.78	359,904	+0.01(+0.03%)
May 31, 2016	29.14	29.16	28.67	28.77	332,505	-0.31(-1.06%)
May 27, 2016	29.01	29.08	29.08	29.08	226,537	+0.05(+0.17%)
May 26, 2016	29.10	29.18	29.00	29.03	379,629	-0.21(-0.71%)
May 25, 2016	29.58	29.58	29.22	29.24	670,046	+0.26(+0.89%)
May 24, 2016	28.89	29.10	28.87	28.98	736,712	+0.63(+2.21%)
May 23, 2016	28.45	28.51	28.33	28.35	276,822	+0.08(+0.27%)
May 20, 2016	28.30	28.48	28.23	28.28	374,461	+0.21(+0.74%)
May 19, 2016	28.17	28.18	27.86	28.07	373,431	-0.12(-0.42%)
May 18, 2016	28.04	28.34	27.95	28.18	1,342,507	+0.11(+0.39%)
May 17, 2016	28.27	28.38	28.02	28.08	402,965	-0.28(-1.00%)
May 16, 2016	28.15	28.42	28.13	28.36	554,159	+0.20(+0.71%)
May 13, 2016	28.28	28.42	28.15	28.16	462,031	-0.19(-0.68%)
May 12, 2016	28.48	28.49	28.13	28.35	612,608	+0.05(+0.18%)
May 11, 2016	28.36	28.50	28.29	28.30	234,274	-0.09(-0.32%)
May 10, 2016	28.37	28.40	28.27	28.39	145,795	-0.07(-0.24%)
May 09, 2016	28.29	28.57	28.27	28.46	444,716	+0.53(+1.89%)
May 06, 2016	27.75	27.99	27.73	27.93	361,505	+0.10(+0.36%)
May 05, 2016	27.64	27.95	27.64	27.83	769,628	-0.67(-2.35%)
May 04, 2016	28.45	28.53	28.32	28.50	432,791	-0.28(-0.96%)
May 03, 2016	28.84	28.99	28.73	28.78	1,252,495	-0.16(-0.55%)
May 02, 2016	28.79	28.94	28.74	28.94	260,668	+0.23(+0.82%)
Apr 29, 2016	28.70	28.75	28.48	28.70	441,362	-0.04(-0.15%)
Apr 28, 2016	28.70	28.97	28.64	28.74	536,547	+0.33(+1.15%)
Apr 27, 2016	28.44	28.49	28.29	28.42	278,549	+0.15(+0.53%)
Apr 26, 2016	28.22	28.33	28.15	28.27	342,141	-0.01(-0.03%)
Apr 25, 2016	28.03	28.28	28.03	28.28	611,948	+0.64(+2.30%)
Apr 22, 2016	27.77	27.80	27.37	27.64	588,182	-0.35(-1.25%)
Apr 21, 2016	27.80	28.06	27.77	27.99	414,052	-0.21(-0.74%)
Apr 20, 2016	28.21	28.33	28.15	28.20	490,164	-0.57(-1.98%)
Apr 19, 2016	28.93	28.93	28.64	28.77	349,134	+0.00(+0.00%)
Apr 18, 2016	28.56	28.82	28.55	28.77	346,960	+0.14(+0.49%)
Apr 15, 2016	28.53	28.65	28.46	28.63	364,562	+0.17(+0.61%)
Apr 14, 2016	28.28	28.50	28.21	28.45	281,502	+0.33(+1.18%)
Apr 13, 2016	27.99	28.19	27.97	28.12	231,339	+0.23(+0.83%)
Apr 12, 2016	27.71	27.95	27.55	27.89	175,817	+0.25(+0.90%)
Apr 11, 2016	27.85	27.93	27.64	27.64	199,718	-0.12(-0.45%)
Apr 08, 2016	27.83	27.83	27.67	27.77	163,781	+0.09(+0.33%)
Apr 07, 2016	27.66	27.84	27.59	27.68	308,042	-0.11(-0.39%)
Apr 06, 2016	27.36	27.80	27.36	27.79	237,714	+0.39(+1.42%)
Apr 05, 2016	27.43	27.54	27.36	27.40	342,918	-0.47(-1.69%)
Apr 04, 2016	28.10	28.11	27.82	27.87	406,459	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.