Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	64.50	64.99	64.32	64.70	31,412,620	+1.01(+1.58%)
Nov 29, 2016	63.26	63.89	63.26	63.69	17,525,408	+0.48(+0.77%)
Nov 28, 2016	63.10	63.65	62.97	63.21	16,078,205	-0.41(-0.65%)
Nov 25, 2016	63.84	64.12	63.33	63.62	7,664,592	-0.02(-0.04%)
Nov 23, 2016		63.64	63.64	63.64	0	+0.27(+0.42%)
Nov 22, 2016	63.23	63.40	62.76	63.38	17,854,018	+0.39(+0.61%)
Nov 21, 2016	62.95	63.09	62.38	62.99	14,833,192	+0.27(+0.44%)
Nov 18, 2016	62.92	63.29	62.59	62.72	24,496,542	-0.25(-0.40%)
Nov 17, 2016	62.89	63.32	62.63	62.97	23,896,198	+0.50(+0.80%)
Nov 16, 2016	63.13	63.23	62.05	62.47	32,116,446	-1.58(-2.47%)
Nov 15, 2016	63.25	64.09	62.77	64.05	34,848,648	-0.12(-0.19%)
Nov 14, 2016	62.34	64.92	62.34	64.17	56,679,552	+2.28(+3.68%)
Nov 11, 2016	61.58	61.92	61.15	61.89	34,166,756	+0.03(+0.05%)
Nov 10, 2016	59.90	62.34	59.90	61.86	69,618,152	+2.74(+4.64%)
Nov 09, 2016	57.67	59.84	57.56	59.12	63,087,612	+2.60(+4.60%)
Nov 08, 2016	56.25	56.93	55.88	56.52	21,719,684	+0.12(+0.21%)
Nov 07, 2016	55.75	56.47	55.69	56.40	20,442,296	+1.71(+3.13%)
Nov 04, 2016	55.27	55.33	54.61	54.69	16,815,916	-0.50(-0.91%)
Nov 03, 2016	55.57	55.84	55.06	55.19	12,848,653	-0.24(-0.44%)
Nov 02, 2016	55.40	55.57	54.89	55.43	15,426,218	-0.23(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.