Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.62	22.65	22.53	22.53	117,664	+0.05(+0.24%)
Feb 26, 2016	22.77	22.77	22.41	22.48	118,451	-0.21(-0.91%)
Feb 25, 2016	22.73	22.73	22.60	22.69	84,060	+0.09(+0.38%)
Feb 24, 2016	22.44	22.65	22.40	22.60	37,729	-0.02(-0.09%)
Feb 23, 2016	22.83	22.83	22.59	22.62	40,251	-0.11(-0.50%)
Feb 22, 2016	22.70	22.75	22.65	22.73	53,684	+0.14(+0.63%)
Feb 19, 2016	22.54	22.60	22.45	22.59	42,681	+0.07(+0.29%)
Feb 18, 2016	22.89	22.89	22.51	22.52	207,081	-0.07(-0.29%)
Feb 17, 2016	22.45	22.66	22.42	22.59	153,553	+0.15(+0.68%)
Feb 16, 2016	22.37	22.47	22.33	22.44	195,686	-0.13(-0.59%)
Feb 12, 2016	22.49	22.57	22.57	22.57	89,516	+0.15(+0.68%)
Feb 11, 2016	22.49	22.51	22.36	22.42	45,359	-0.19(-0.82%)
Feb 10, 2016	22.60	22.63	22.51	22.60	405,584	+0.13(+0.59%)
Feb 09, 2016	22.34	22.51	22.34	22.47	171,727	+0.09(+0.41%)
Feb 08, 2016	22.45	22.45	22.32	22.38	219,619	-0.11(-0.50%)
Feb 05, 2016	22.62	22.62	22.49	22.49	190,744	-0.18(-0.79%)
Feb 04, 2016	22.78	22.79	22.60	22.67	1,801,170	+0.16(+0.70%)
Feb 03, 2016	22.34	22.51	22.25	22.51	192,429	+0.31(+1.40%)
Feb 02, 2016	22.23	22.27	22.12	22.20	79,312	-0.17(-0.74%)
Feb 01, 2016	22.31	22.39	22.25	22.37	455,428	-0.07(-0.29%)
Jan 29, 2016	22.29	22.43	22.25	22.43	201,483	+0.28(+1.25%)
Jan 28, 2016	22.20	22.25	22.11	22.15	116,398	+0.28(+1.27%)
Jan 27, 2016	21.94	22.05	21.86	21.88	257,918	-0.07(-0.33%)
Jan 26, 2016	21.86	22.02	21.85	21.95	377,564	+0.16(+0.73%)
Jan 25, 2016	21.96	21.96	21.75	21.79	198,910	-0.17(-0.77%)
Jan 22, 2016	21.95	22.08	21.80	21.96	428,769	+0.28(+1.28%)
Jan 21, 2016	21.71	21.81	21.64	21.68	204,345	+0.01(+0.03%)
Jan 20, 2016	21.72	21.76	21.57	21.68	316,458	-0.18(-0.84%)
Jan 19, 2016	21.90	21.94	21.83	21.86	94,473	+0.08(+0.36%)
Jan 15, 2016	21.93	21.78	21.78	21.78	200,771	-0.36(-1.64%)
Jan 14, 2016	22.07	22.15	22.03	22.14	258,535	+0.14(+0.63%)
Jan 13, 2016	22.15	22.20	22.01	22.01	209,393	-0.00(-0.00%)
Jan 12, 2016	22.09	22.10	21.95	22.01	74,123	+0.05(+0.24%)
Jan 11, 2016	22.05	22.06	21.91	21.95	156,091	-0.08(-0.36%)
Jan 08, 2016	22.15	22.17	22.03	22.03	132,160	-0.09(-0.39%)
Jan 07, 2016	22.12	22.19	22.09	22.12	110,511	-0.02(-0.09%)
Jan 06, 2016	22.47	22.47	22.14	22.14	146,297	-0.22(-0.97%)
Jan 05, 2016	22.39	22.39	22.32	22.35	170,776	+0.01(+0.03%)
Jan 04, 2016	22.36	22.41	22.29	22.35	154,491	-0.22(-0.99%)
Dec 31, 2015	22.52	22.57	22.57	22.57	302,676	+0.05(+0.23%)
Dec 30, 2015	22.58	22.65	22.46	22.52	224,922	-0.13(-0.58%)
Dec 29, 2015	22.68	22.73	22.59	22.65	303,027	-0.03(-0.15%)
Dec 28, 2015	22.63	22.76	22.61	22.68	108,460	-0.07(-0.32%)
Dec 24, 2015	22.61	22.76	22.76	22.76	92,792	+0.18(+0.79%)
Dec 23, 2015	22.63	22.63	22.53	22.58	188,393	+0.07(+0.29%)
Dec 22, 2015	22.66	22.68	22.48	22.51	200,018	+0.04(+0.18%)
Dec 21, 2015	22.54	22.58	22.47	22.47	372,747	-0.04(-0.16%)
Dec 18, 2015	22.56	22.59	22.38	22.51	246,058	+0.12(+0.54%)
Dec 17, 2015	22.58	22.58	22.38	22.39	135,103	-0.19(-0.86%)
Dec 16, 2015	22.42	22.58	22.31	22.58	207,373	+0.05(+0.23%)
Dec 15, 2015	22.44	22.54	22.40	22.53	325,117	+0.22(+1.00%)
Dec 14, 2015	22.25	22.31	22.12	22.31	312,957	+0.11(+0.50%)
Dec 11, 2015	22.34	22.34	22.14	22.19	204,832	-0.34(-1.51%)
Dec 10, 2015	22.59	22.65	22.50	22.54	176,463	-0.28(-1.21%)
Dec 09, 2015	22.85	22.89	22.73	22.81	166,307	+0.07(+0.29%)
Dec 08, 2015	22.78	22.79	22.72	22.75	284,208	-0.10(-0.43%)
Dec 07, 2015	22.99	22.99	22.84	22.84	110,016	-0.30(-1.28%)
Dec 04, 2015	23.07	23.19	23.07	23.14	509,383	+0.03(+0.14%)
Dec 03, 2015	23.12	23.18	23.05	23.11	258,282	+0.10(+0.43%)
Dec 02, 2015	23.07	23.09	22.99	23.01	71,382	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.