Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.58	25.71	25.50	25.69	918,261	+0.46(+1.81%)
Jan 28, 2016	25.42	25.42	25.06	25.24	626,174	+0.35(+1.40%)
Jan 27, 2016	25.04	25.32	24.74	24.89	853,715	-0.31(-1.24%)
Jan 26, 2016	24.94	25.21	24.90	25.20	484,514	+0.42(+1.70%)
Jan 25, 2016	25.00	25.10	24.76	24.78	764,609	-0.30(-1.22%)
Jan 22, 2016	25.11	25.24	24.99	25.08	531,466	+0.42(+1.71%)
Jan 21, 2016	24.38	24.84	24.18	24.66	999,155	+0.27(+1.10%)
Jan 20, 2016	24.23	24.57	23.80	24.39	856,276	-0.38(-1.55%)
Jan 19, 2016	24.99	24.99	24.57	24.78	721,563	+0.44(+1.82%)
Jan 15, 2016	24.38	24.33	24.33	24.33	1,080,561	-1.13(-4.45%)
Jan 14, 2016	25.14	25.59	24.94	25.47	749,941	+0.40(+1.59%)
Jan 13, 2016	25.58	25.66	24.98	25.07	1,009,835	-0.40(-1.57%)
Jan 12, 2016	25.58	25.62	25.21	25.47	859,272	+0.12(+0.46%)
Jan 11, 2016	25.58	25.58	25.10	25.35	941,246	+0.07(+0.29%)
Jan 08, 2016	25.67	25.70	25.26	25.28	785,933	-0.34(-1.33%)
Jan 07, 2016	25.75	26.06	25.58	25.62	699,225	-0.97(-3.63%)
Jan 06, 2016	26.53	26.66	26.46	26.59	780,580	-0.69(-2.53%)
Jan 05, 2016	27.27	27.29	27.04	27.28	864,931	-0.15(-0.53%)
Jan 04, 2016	27.38	27.44	27.14	27.42	1,954,528	-0.46(-1.64%)
Dec 31, 2015	28.04	27.88	27.88	27.88	530,434	-0.22(-0.78%)
Dec 30, 2015	28.19	28.29	28.07	28.10	500,086	-0.12(-0.44%)
Dec 29, 2015	28.16	28.26	28.10	28.22	752,865	+0.57(+2.05%)
Dec 28, 2015	27.68	27.68	27.54	27.65	710,222	-0.12(-0.44%)
Dec 24, 2015	27.81	27.78	27.78	27.78	193,473	-0.02(-0.08%)
Dec 23, 2015	27.60	27.80	27.57	27.80	548,479	+0.41(+1.51%)
Dec 22, 2015	27.28	27.41	27.20	27.38	469,407	+0.17(+0.61%)
Dec 21, 2015	27.24	27.33	27.07	27.22	868,248	+0.29(+1.07%)
Dec 18, 2015	27.03	27.15	26.93	26.93	850,756	+0.14(+0.53%)
Dec 17, 2015	27.18	27.21	26.79	26.79	840,729	-0.45(-1.66%)
Dec 16, 2015	26.90	27.30	26.84	27.24	922,066	+0.63(+2.37%)
Dec 15, 2015	26.61	26.70	26.53	26.61	955,567	+0.05(+0.19%)
Dec 14, 2015	26.58	26.58	26.31	26.56	1,178,243	+0.07(+0.27%)
Dec 11, 2015	26.62	26.72	26.46	26.49	752,400	-0.64(-2.35%)
Dec 10, 2015	27.08	27.28	27.06	27.13	1,908,037	+0.01(+0.05%)
Dec 09, 2015	27.13	27.34	26.88	27.11	1,847,307	-0.01(-0.05%)
Dec 08, 2015	27.04	27.25	26.97	27.13	365,295	-0.45(-1.64%)
Dec 07, 2015	27.74	27.77	27.51	27.58	599,285	-0.40(-1.42%)
Dec 04, 2015	27.71	28.06	27.70	27.98	308,832	+0.16(+0.59%)
Dec 03, 2015	28.02	28.11	27.71	27.81	462,237	-0.10(-0.36%)
Dec 02, 2015	28.12	28.18	27.86	27.91	593,331	-0.26(-0.91%)
Dec 01, 2015	27.98	28.17	27.97	28.17	700,946	+0.62(+2.24%)
Nov 30, 2015	27.48	27.61	27.47	27.55	516,926	+0.14(+0.52%)
Nov 27, 2015	27.40	27.47	27.32	27.41	181,961	-0.37(-1.33%)
Nov 25, 2015	27.84	27.78	27.78	27.78	266,062	-0.25(-0.88%)
Nov 24, 2015	27.75	28.03	27.73	28.03	603,951	+0.16(+0.58%)
Nov 23, 2015	27.96	28.03	27.85	27.86	481,052	-0.21(-0.76%)
Nov 20, 2015	28.15	28.21	28.05	28.08	486,215	+0.23(+0.81%)
Nov 19, 2015	27.80	27.95	27.80	27.85	584,410	+0.50(+1.84%)
Nov 18, 2015	27.09	27.35	27.09	27.35	325,032	+0.25(+0.94%)
Nov 17, 2015	27.21	27.26	27.07	27.09	437,896	+0.10(+0.37%)
Nov 16, 2015	26.68	26.99	26.67	26.99	563,130	+0.25(+0.95%)
Nov 13, 2015	26.94	26.98	26.70	26.74	516,128	-0.40(-1.49%)
Nov 12, 2015	27.22	27.29	27.11	27.14	523,400	+0.05(+0.18%)
Nov 11, 2015	27.18	27.26	27.07	27.09	531,835	+0.21(+0.76%)
Nov 10, 2015	26.83	26.89	26.75	26.89	455,865	-0.08(-0.29%)
Nov 09, 2015	27.07	27.08	26.84	26.96	560,117	-0.54(-1.96%)
Nov 06, 2015	27.47	27.53	27.32	27.50	262,262	-0.23(-0.82%)
Nov 05, 2015	27.83	27.86	27.63	27.73	880,682	-0.24(-0.86%)
Nov 04, 2015	28.11	28.14	27.86	27.97	832,168	-0.09(-0.30%)
Nov 03, 2015	27.73	28.11	27.73	28.06	537,424	+0.42(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.