Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.52	44.23	43.22	44.19	1,953,599	+0.91(+2.11%)
Jan 28, 2016	44.10	44.77	42.62	43.27	1,605,235	-0.55(-1.25%)
Jan 27, 2016	43.86	44.14	43.21	43.82	1,421,515	-0.23(-0.52%)
Jan 26, 2016	43.62	44.32	43.32	44.05	599,692	+0.71(+1.64%)
Jan 25, 2016	44.18	44.44	43.09	43.34	1,249,251	-1.22(-2.74%)
Jan 22, 2016	44.14	44.77	43.75	44.56	371,169	+0.91(+2.07%)
Jan 21, 2016	43.61	44.51	43.54	43.66	601,115	+0.08(+0.18%)
Jan 20, 2016	42.68	43.97	41.73	43.58	826,319	+0.40(+0.94%)
Jan 19, 2016	43.89	44.08	42.57	43.18	743,762	-0.43(-0.99%)
Jan 15, 2016	43.18	43.61	43.61	43.61	1,004,846	-0.71(-1.61%)
Jan 14, 2016	44.30	44.63	43.17	44.32	1,002,840	+0.46(+1.05%)
Jan 13, 2016	45.27	45.55	43.80	43.86	733,920	-1.18(-2.61%)
Jan 12, 2016	45.34	45.38	44.44	45.04	528,137	+0.17(+0.39%)
Jan 11, 2016	45.58	45.83	44.34	44.86	1,058,242	-0.61(-1.33%)
Jan 08, 2016	46.88	47.11	45.36	45.47	782,200	-1.21(-2.60%)
Jan 07, 2016	46.92	47.38	46.49	46.68	644,120	-1.08(-2.26%)
Jan 06, 2016	47.96	48.46	47.50	47.76	601,408	-0.79(-1.63%)
Jan 05, 2016	48.05	48.62	47.68	48.55	759,474	+0.63(+1.31%)
Jan 04, 2016	47.94	47.98	47.00	47.93	751,825	-0.91(-1.85%)
Dec 31, 2015	49.33	48.83	48.83	48.83	430,262	-0.81(-1.63%)
Dec 30, 2015	49.88	49.97	49.42	49.64	546,000	-0.28(-0.56%)
Dec 29, 2015	49.39	50.02	49.11	49.92	540,094	+0.81(+1.65%)
Dec 28, 2015	48.62	49.30	48.42	49.11	620,748	+0.35(+0.71%)
Dec 24, 2015	48.67	48.76	48.76	48.76	184,190	+0.01(+0.02%)
Dec 23, 2015	48.11	48.86	47.78	48.75	959,099	+0.99(+2.08%)
Dec 22, 2015	47.17	48.01	46.89	47.76	658,326	+0.62(+1.31%)
Dec 21, 2015	46.94	47.56	46.65	47.15	644,892	+0.45(+0.97%)
Dec 18, 2015	46.73	46.91	46.36	46.69	1,088,418	-0.40(-0.86%)
Dec 17, 2015	47.95	48.03	47.08	47.10	307,864	-0.88(-1.83%)
Dec 16, 2015	47.97	48.06	47.22	47.97	550,263	+0.47(+0.99%)
Dec 15, 2015	47.54	47.85	47.31	47.50	616,845	+0.33(+0.69%)
Dec 14, 2015	47.64	47.93	46.55	47.17	573,198	-0.55(-1.15%)
Dec 11, 2015	47.69	48.51	47.51	47.72	473,948	-0.52(-1.08%)
Dec 10, 2015	48.00	48.56	47.74	48.24	497,315	+0.39(+0.81%)
Dec 09, 2015	48.09	48.95	47.64	47.86	464,462	-0.22(-0.46%)
Dec 08, 2015	48.48	48.72	47.70	48.08	540,342	-0.92(-1.89%)
Dec 07, 2015	49.42	49.50	48.53	49.00	452,093	-0.53(-1.07%)
Dec 04, 2015	48.75	49.62	48.58	49.53	597,420	+0.93(+1.92%)
Dec 03, 2015	49.01	49.15	48.14	48.60	697,485	-0.06(-0.12%)
Dec 02, 2015	49.63	49.88	48.61	48.66	513,608	-1.11(-2.23%)
Dec 01, 2015	49.98	50.46	49.55	49.77	650,126	-0.23(-0.46%)
Nov 30, 2015	49.93	50.23	49.75	50.00	583,827	-0.03(-0.06%)
Nov 27, 2015	49.57	50.27	49.23	50.03	228,775	+0.36(+0.72%)
Nov 25, 2015	49.82	49.67	49.67	49.67	438,361	-0.39(-0.79%)
Nov 24, 2015	48.99	50.31	48.95	50.06	728,946	+0.77(+1.56%)
Nov 23, 2015	49.51	50.01	49.24	49.29	436,103	-0.21(-0.43%)
Nov 20, 2015	49.32	49.85	49.11	49.51	768,384	+0.47(+0.96%)
Nov 19, 2015	49.31	49.31	48.60	49.03	582,758	-0.13(-0.25%)
Nov 18, 2015	48.24	49.21	48.16	49.16	1,234,987	+1.04(+2.16%)
Nov 17, 2015	48.50	48.72	47.87	48.12	649,787	-0.22(-0.46%)
Nov 16, 2015	48.21	48.68	47.96	48.34	1,076,180	+0.04(+0.08%)
Nov 13, 2015	47.99	48.45	47.58	48.30	841,276	+0.44(+0.93%)
Nov 12, 2015	49.95	50.26	47.83	47.86	2,308,127	-3.15(-6.17%)
Nov 11, 2015	50.57	51.11	50.54	51.01	519,106	+0.49(+0.97%)
Nov 10, 2015	50.21	50.55	49.72	50.52	700,763	+0.35(+0.69%)
Nov 09, 2015	50.80	50.81	49.76	50.17	586,868	-0.59(-1.16%)
Nov 06, 2015	50.56	50.81	49.98	50.76	642,235	+0.12(+0.23%)
Nov 05, 2015	51.07	51.07	50.40	50.64	603,892	-0.24(-0.47%)
Nov 04, 2015	51.45	51.46	50.75	50.88	533,911	-0.38(-0.73%)
Nov 03, 2015	51.80	51.98	51.23	51.26	884,795	-0.72(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.