Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	100.43	101.20	100.10	100.90	1,492,523	+0.47(+0.47%)
Mar 30, 2016	99.69	100.58	99.43	100.43	1,492,533	+0.99(+0.99%)
Mar 29, 2016	98.58	99.56	98.28	99.44	1,420,078	+0.77(+0.78%)
Mar 28, 2016	98.06	99.01	97.81	98.67	912,200	+0.98(+1.00%)
Mar 24, 2016	96.63	97.69	97.69	97.69	2,254,592	+0.60(+0.62%)
Mar 23, 2016	98.01	97.93	96.65	97.10	2,549,818	-0.92(-0.94%)
Mar 22, 2016	97.87	98.76	97.54	98.01	2,623,358	-0.13(-0.13%)
Mar 21, 2016	97.65	98.40	97.50	98.14	2,167,122	+0.12(+0.12%)
Mar 18, 2016	98.70	99.00	97.55	98.02	3,666,430	-0.51(-0.52%)
Mar 17, 2016	96.54	99.10	96.20	98.53	2,021,693	+2.13(+2.21%)
Mar 16, 2016	95.74	97.13	95.71	96.40	1,354,137	-0.10(-0.10%)
Mar 15, 2016	95.55	96.54	95.55	96.50	1,026,287	+0.12(+0.12%)
Mar 14, 2016	96.54	97.22	96.38	96.38	1,470,623	-0.69(-0.71%)
Mar 11, 2016	96.25	97.17	95.56	97.07	1,143,120	+1.85(+1.95%)
Mar 10, 2016	95.82	96.16	94.30	95.21	964,263	-0.15(-0.16%)
Mar 09, 2016	95.39	95.59	94.96	95.37	1,000,056	+0.27(+0.28%)
Mar 08, 2016	95.12	96.21	94.86	95.10	1,158,615	-0.68(-0.71%)
Mar 07, 2016	94.99	95.92	94.71	95.77	1,066,172	+0.20(+0.21%)
Mar 04, 2016	94.67	96.08	94.62	95.57	1,483,470	+0.69(+0.72%)
Mar 03, 2016	93.83	95.01	93.77	94.88	1,088,707	+0.80(+0.85%)
Mar 02, 2016	92.72	94.10	92.35	94.08	1,379,350	+1.39(+1.50%)
Mar 01, 2016	92.73	93.52	92.44	92.69	1,812,719	+0.64(+0.69%)
Feb 29, 2016	92.20	93.17	92.02	92.05	1,882,984	-0.45(-0.49%)
Feb 26, 2016	92.43	93.22	92.20	92.51	1,513,557	+0.43(+0.47%)
Feb 25, 2016	91.69	92.21	91.31	92.07	1,212,691	+0.63(+0.69%)
Feb 24, 2016	89.92	91.88	89.92	91.44	1,701,568	+0.57(+0.63%)
Feb 23, 2016	90.04	91.79	89.72	90.87	2,450,620	+0.29(+0.32%)
Feb 22, 2016	91.15	91.47	90.26	90.58	1,329,201	+0.18(+0.20%)
Feb 19, 2016	91.08	91.21	89.82	90.40	1,287,461	-0.96(-1.05%)
Feb 18, 2016	91.53	91.79	90.80	91.36	1,815,704	-0.42(-0.45%)
Feb 17, 2016	91.86	92.33	91.49	91.77	2,216,368	+0.82(+0.90%)
Feb 16, 2016	91.43	91.76	90.71	90.95	1,873,476	+0.34(+0.37%)
Feb 12, 2016	90.57	90.61	90.61	90.61	1,734,421	+1.07(+1.20%)
Feb 11, 2016	88.21	90.06	87.77	89.54	1,812,831	-0.14(-0.15%)
Feb 10, 2016	89.88	91.57	89.50	89.68	1,548,915	-0.05(-0.05%)
Feb 09, 2016	89.33	90.32	88.98	89.72	2,265,954	-0.10(-0.11%)
Feb 08, 2016	89.14	90.52	88.84	89.82	2,051,729	+0.11(+0.12%)
Feb 05, 2016	86.17	89.73	85.99	89.72	2,340,027	+3.79(+4.41%)
Feb 04, 2016	84.48	86.02	84.48	85.93	1,300,071	+1.17(+1.38%)
Feb 03, 2016	84.10	85.12	83.38	84.76	1,464,209	+1.49(+1.79%)
Feb 02, 2016	83.55	84.05	82.99	83.27	931,802	-1.33(-1.58%)
Feb 01, 2016	84.56	84.98	84.03	84.60	868,578	-0.24(-0.28%)
Jan 29, 2016	83.78	84.99	83.37	84.85	1,948,543	+1.68(+2.02%)
Jan 28, 2016	83.17	85.00	82.53	83.17	981,053	+0.17(+0.21%)
Jan 27, 2016	83.10	83.46	82.35	82.99	1,461,996	-0.12(-0.14%)
Jan 26, 2016	83.26	83.80	82.74	83.11	1,152,564	+0.28(+0.34%)
Jan 25, 2016	83.26	83.69	82.34	82.83	1,505,093	-0.65(-0.78%)
Jan 22, 2016	83.00	83.74	82.81	83.47	982,641	+1.73(+2.12%)
Jan 21, 2016	82.33	83.04	81.38	81.75	926,193	-0.31(-0.38%)
Jan 20, 2016	81.71	82.92	80.98	82.05	1,632,336	-1.00(-1.21%)
Jan 19, 2016	83.81	84.12	82.66	83.06	1,127,686	-0.11(-0.13%)
Jan 15, 2016	84.67	83.17	83.17	83.17	1,735,456	-1.26(-1.49%)
Jan 14, 2016	83.18	85.10	82.88	84.42	1,175,447	+1.43(+1.72%)
Jan 13, 2016	84.73	84.90	82.61	82.99	1,238,492	-1.20(-1.42%)
Jan 12, 2016	84.24	84.32	82.81	84.19	1,131,769	+0.71(+0.86%)
Jan 11, 2016	84.56	84.72	82.65	83.47	1,251,098	-0.59(-0.70%)
Jan 08, 2016	85.79	86.06	83.88	84.06	1,221,119	-1.50(-1.75%)
Jan 07, 2016	85.33	85.95	85.16	85.56	2,017,819	-1.27(-1.46%)
Jan 06, 2016	87.33	87.51	86.25	86.83	1,493,236	-1.33(-1.51%)
Jan 05, 2016	87.64	88.34	87.29	88.16	1,613,468	+0.53(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.