Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2016	36.11	36.11	36.11	36.11	200	-0.06(-0.17%)
Jan 19, 2016	36.17	36.17	36.17	36.17	191	+0.27(+0.75%)
Jan 15, 2016	36.13	35.90	35.90	35.90	800	-0.19(-0.53%)
Jan 14, 2016	36.07	36.19	36.05	36.09	3,568	-0.45(-1.23%)
Jan 13, 2016	36.54	36.62	36.54	36.54	1,202	-0.36(-0.96%)
Jan 12, 2016	36.45	36.90	36.45	36.90	502	+0.40(+1.08%)
Jan 11, 2016	36.54	36.65	36.50	36.50	4,349	-0.04(-0.11%)
Jan 08, 2016	36.59	36.62	36.54	36.54	7,888	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.