Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	36.93	36.93	36.93	36.93	0	+0.00(+0.00%)
Mar 30, 2016	36.93	36.93	36.93	36.93	0	+0.00(+0.00%)
Mar 29, 2016	36.93	36.93	36.93	36.93	0	+0.00(+0.00%)
Mar 28, 2016	36.93	36.93	36.93	36.93	2,553	-0.17(-0.46%)
Mar 24, 2016	37.10	37.10	37.10	37.10	0	+0.00(+0.00%)
Mar 23, 2016	37.10	37.10	37.10	37.10	0	+0.00(+0.00%)
Mar 22, 2016	37.10	37.10	37.10	37.10	0	+0.00(+0.00%)
Mar 11, 2016	37.10	37.10	37.10	37.10	38	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.