Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.49	36.49	36.49	36.49	0	+0.00(+0.00%)
Apr 28, 2016	36.49	36.49	36.49	36.49	0	+0.00(+0.00%)
Apr 27, 2016	36.49	36.49	36.49	36.49	0	+0.00(+0.00%)
Apr 26, 2016	36.49	36.49	36.49	36.49	0	+0.00(+0.00%)
Apr 25, 2016	36.49	36.49	36.49	36.49	0	+0.00(+0.00%)
Apr 22, 2016	36.49	36.49	36.49	36.49	0	+0.00(+0.00%)
Apr 21, 2016	36.49	36.49	36.49	36.49	100	-0.22(-0.60%)
Apr 20, 2016	36.71	36.71	36.71	36.71	8	+0.00(+0.00%)
Apr 19, 2016	36.71	36.71	36.71	36.71	89	+0.00(+0.00%)
Apr 18, 2016	36.70	36.71	36.70	36.71	489	+0.30(+0.81%)
Apr 15, 2016	37.50	37.50	36.35	36.41	3,600	+0.26(+0.71%)
Apr 14, 2016	34.74	36.23	34.74	36.16	4,600	-0.29(-0.80%)
Apr 13, 2016	36.40	36.70	36.37	36.45	29,674	+0.10(+0.28%)
Apr 12, 2016	36.34	36.35	36.34	36.35	2,902	-0.15(-0.41%)
Apr 11, 2016	36.50	36.50	36.50	36.50	1	+0.00(+0.00%)
Apr 08, 2016	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Apr 07, 2016	36.50	36.50	36.50	36.50	10,400	+0.00(+0.00%)
Apr 06, 2016	36.50	36.50	36.50	36.50	93	+0.00(+0.00%)
Apr 05, 2016	36.51	36.51	36.50	36.50	2,551	-0.43(-1.16%)
Apr 04, 2016	36.93	36.93	36.93	36.93	1	+0.00(+0.00%)
Apr 01, 2016	36.93	36.93	36.93	36.93	0	+0.00(+0.00%)
Mar 31, 2016	36.93	36.93	36.93	36.93	0	+0.00(+0.00%)
Mar 30, 2016	36.93	36.93	36.93	36.93	0	+0.00(+0.00%)
Mar 29, 2016	36.93	36.93	36.93	36.93	0	+0.00(+0.00%)
Mar 28, 2016	36.93	36.93	36.93	36.93	2,553	-0.17(-0.46%)
Mar 24, 2016	37.10	37.10	37.10	37.10	0	+0.00(+0.00%)
Mar 23, 2016	37.10	37.10	37.10	37.10	0	+0.00(+0.00%)
Mar 22, 2016	37.10	37.10	37.10	37.10	0	+0.00(+0.00%)
Mar 11, 2016	37.10	37.10	37.10	37.10	38	-0.10(-0.27%)
Mar 04, 2016	37.20	37.20	37.20	37.20	200	+0.26(+0.70%)
Feb 25, 2016	36.94	36.94	36.94	36.94	200	+0.21(+0.57%)
Feb 17, 2016	36.73	36.73	36.73	36.73	14	+0.41(+1.13%)
Feb 16, 2016	36.32	36.32	36.32	36.32	576	-0.31(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.