Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.20	25.60	25.12	25.25	461,783	+0.05(+0.20%)
Jul 28, 2016	25.66	25.66	24.41	25.20	558,910	-0.41(-1.60%)
Jul 27, 2016	25.54	25.63	25.34	25.61	179,068	+0.12(+0.47%)
Jul 26, 2016	25.37	25.68	25.28	25.49	211,062	+0.12(+0.47%)
Jul 25, 2016	25.50	25.65	25.32	25.37	126,612	-0.13(-0.51%)
Jul 22, 2016	24.88	25.57	24.73	25.50	300,608	+0.59(+2.37%)
Jul 21, 2016	25.29	25.32	24.84	24.91	205,342	-0.47(-1.85%)
Jul 20, 2016	25.10	25.49	24.95	25.38	253,645	+0.45(+1.81%)
Jul 19, 2016	25.13	25.29	24.92	24.93	107,300	-0.17(-0.68%)
Jul 18, 2016	25.24	25.41	25.07	25.10	150,774	-0.23(-0.91%)
Jul 15, 2016	25.30	25.36	25.00	25.33	192,237	+0.18(+0.72%)
Jul 14, 2016	25.34	25.39	25.08	25.15	302,244	-0.02(-0.08%)
Jul 13, 2016	25.28	25.34	25.06	25.17	202,118	-0.04(-0.16%)
Jul 12, 2016	25.11	25.28	24.90	25.21	248,487	+0.35(+1.41%)
Jul 11, 2016	24.59	24.92	24.55	24.86	264,787	+0.46(+1.89%)
Jul 08, 2016	24.31	24.58	24.11	24.40	320,230	+0.29(+1.20%)
Jul 07, 2016	24.08	24.38	23.98	24.11	109,489	+0.00(+0.00%)
Jul 06, 2016	23.91	24.28	23.87	24.11	140,096	+0.11(+0.46%)
Jul 05, 2016	23.99	24.13	23.77	24.00	142,237	-0.19(-0.79%)
Jul 01, 2016	24.25	24.19	24.19	24.19	185,600	-0.09(-0.37%)
Jun 30, 2016	24.00	24.28	23.65	24.28	213,485	+0.42(+1.76%)
Jun 29, 2016	23.49	23.89	23.35	23.86	232,607	+0.73(+3.16%)
Jun 28, 2016	22.61	23.41	22.52	23.13	689,244	+0.89(+4.00%)
Jun 27, 2016	23.21	23.21	22.09	22.24	396,379	-1.19(-5.08%)
Jun 24, 2016	23.73	23.84	23.20	23.43	357,710	-1.18(-4.79%)
Jun 23, 2016	24.51	24.78	24.35	24.61	271,524	+0.29(+1.19%)
Jun 22, 2016	24.52	24.59	24.30	24.32	133,688	-0.12(-0.49%)
Jun 21, 2016	24.67	24.78	24.38	24.44	411,024	+0.00(+0.00%)
Jun 20, 2016	24.60	24.84	24.43	24.44	182,874	+0.20(+0.83%)
Jun 17, 2016	24.15	24.46	24.00	24.24	592,866	+0.15(+0.62%)
Jun 16, 2016	24.08	24.21	23.92	24.09	518,860	-0.08(-0.33%)
Jun 15, 2016	24.56	24.64	24.14	24.17	941,238	-0.24(-0.98%)
Jun 14, 2016	24.20	24.49	24.06	24.41	233,424	+0.12(+0.49%)
Jun 13, 2016	24.53	24.65	24.25	24.29	231,433	-0.25(-1.02%)
Jun 10, 2016	24.71	24.72	24.42	24.54	286,403	-0.41(-1.64%)
Jun 09, 2016	25.36	25.36	24.91	24.95	151,924	-0.39(-1.54%)
Jun 08, 2016	25.22	25.38	25.15	25.34	128,787	+0.18(+0.72%)
Jun 07, 2016	25.08	25.29	24.94	25.16	336,731	+0.08(+0.32%)
Jun 06, 2016	24.87	25.16	24.68	25.08	241,367	+0.23(+0.93%)
Jun 03, 2016	25.06	25.17	24.79	24.85	349,205	-0.29(-1.15%)
Jun 02, 2016	25.31	25.46	24.93	25.14	300,156	-0.08(-0.32%)
Jun 01, 2016	24.78	25.27	24.55	25.22	289,945	+0.40(+1.61%)
May 31, 2016	24.80	24.87	24.56	24.82	263,866	+0.07(+0.28%)
May 27, 2016	23.96	24.75	24.75	24.75	258,100	+0.70(+2.91%)
May 26, 2016	24.05	24.30	23.81	24.05	335,716	-0.06(-0.25%)
May 25, 2016	23.79	24.36	23.79	24.11	374,771	+0.25(+1.05%)
May 24, 2016	23.31	23.89	23.29	23.86	340,911	+0.72(+3.11%)
May 23, 2016	23.29	23.48	23.13	23.14	178,793	-0.13(-0.56%)
May 20, 2016	23.02	23.28	22.96	23.27	152,633	+0.37(+1.62%)
May 19, 2016	22.65	22.97	22.44	22.90	150,112	+0.15(+0.66%)
May 18, 2016	22.71	23.10	22.66	22.75	274,254	+0.03(+0.13%)
May 17, 2016	23.40	23.48	22.68	22.72	363,551	-0.67(-2.86%)
May 16, 2016	23.03	23.53	23.00	23.39	246,446	+0.41(+1.78%)
May 13, 2016	23.38	23.38	22.88	22.98	252,900	-0.43(-1.84%)
May 12, 2016	23.27	23.45	23.04	23.41	155,710	+0.25(+1.08%)
May 11, 2016	23.37	23.40	23.09	23.16	148,039	-0.30(-1.28%)
May 10, 2016	23.72	23.85	23.40	23.46	232,908	-0.08(-0.34%)
May 09, 2016	23.40	23.99	23.26	23.54	313,301	+0.21(+0.90%)
May 06, 2016	23.06	23.36	22.97	23.33	175,003	+0.18(+0.78%)
May 05, 2016	23.16	23.32	23.02	23.15	287,138	+0.05(+0.22%)
May 04, 2016	22.72	23.17	22.66	23.10	289,053	+0.32(+1.40%)
May 03, 2016	23.17	23.20	22.58	22.78	548,991	-0.59(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.