Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.18	21.65	21.18	21.65	64,201	+0.57(+2.70%)
Jan 28, 2016	21.22	21.23	20.98	21.08	47,502	+0.03(+0.16%)
Jan 27, 2016	21.09	21.34	20.91	21.05	84,916	-0.08(-0.40%)
Jan 26, 2016	20.83	21.19	20.83	21.13	44,454	+0.38(+1.85%)
Jan 25, 2016	21.12	21.18	20.72	20.75	101,343	-0.47(-2.21%)
Jan 22, 2016	21.07	21.27	21.04	21.22	50,838	+0.42(+2.01%)
Jan 21, 2016	20.88	21.16	20.78	20.80	159,732	-0.07(-0.32%)
Jan 20, 2016	20.89	21.06	20.39	20.86	172,415	-0.42(-1.96%)
Jan 19, 2016	21.50	21.54	21.14	21.28	201,776	-0.02(-0.08%)
Jan 15, 2016	21.20	21.30	21.30	21.30	221,524	-0.45(-2.07%)
Jan 14, 2016	21.65	21.90	21.43	21.75	163,441	+0.18(+0.85%)
Jan 13, 2016	22.27	22.29	21.50	21.57	78,832	-0.61(-2.75%)
Jan 12, 2016	22.28	22.28	21.89	22.18	768,204	+0.10(+0.45%)
Jan 11, 2016	22.10	22.16	21.88	22.08	215,826	+0.08(+0.38%)
Jan 08, 2016	22.58	22.58	21.98	21.99	94,740	-0.38(-1.68%)
Jan 07, 2016	22.56	22.72	22.34	22.37	350,803	-0.63(-2.73%)
Jan 06, 2016	23.00	23.11	22.89	23.00	77,710	-0.30(-1.29%)
Jan 05, 2016	23.21	23.34	23.11	23.30	51,338	+0.11(+0.48%)
Jan 04, 2016	23.23	23.35	22.98	23.18	123,262	-0.46(-1.96%)
Dec 31, 2015	23.77	23.65	23.65	23.65	76,354	-0.22(-0.91%)
Dec 30, 2015	24.03	24.03	23.86	23.86	1,091,580	-0.19(-0.80%)
Dec 29, 2015	23.96	24.07	23.94	24.06	71,756	+0.24(+1.02%)
Dec 28, 2015	23.76	23.81	23.62	23.81	85,716	-0.06(-0.25%)
Dec 24, 2015	23.85	23.87	23.87	23.87	19,507	+0.04(+0.18%)
Dec 23, 2015	23.64	23.83	23.62	23.83	103,350	+0.29(+1.24%)
Dec 22, 2015	23.44	23.60	23.31	23.54	643,388	+0.21(+0.90%)
Dec 21, 2015	23.32	23.45	23.17	23.33	83,992	+0.13(+0.58%)
Dec 18, 2015	23.59	23.59	23.18	23.20	124,487	-0.52(-2.17%)
Dec 17, 2015	24.09	24.09	23.71	23.71	86,814	-0.32(-1.32%)
Dec 16, 2015	23.84	24.06	23.66	24.03	88,574	+0.37(+1.55%)
Dec 15, 2015	23.36	23.74	23.36	23.66	145,355	+0.50(+2.15%)
Dec 14, 2015	23.23	23.31	22.95	23.16	154,519	+0.00(+0.00%)
Dec 11, 2015	23.41	23.44	23.02	23.16	95,831	-0.46(-1.94%)
Dec 10, 2015	23.63	23.82	23.57	23.62	44,436	-0.01(-0.04%)
Dec 09, 2015	23.79	24.01	23.54	23.63	78,789	-0.28(-1.18%)
Dec 08, 2015	23.98	24.07	23.84	23.91	79,262	-0.28(-1.14%)
Dec 07, 2015	24.36	24.36	24.06	24.19	63,928	-0.18(-0.75%)
Dec 04, 2015	24.02	24.41	23.91	24.37	71,210	+0.52(+2.20%)
Dec 03, 2015	24.29	24.29	23.78	23.84	87,736	-0.36(-1.48%)
Dec 02, 2015	24.53	24.53	24.16	24.20	133,287	-0.32(-1.29%)
Dec 01, 2015	24.38	24.52	24.34	24.52	143,548	+0.26(+1.06%)
Nov 30, 2015	24.36	24.38	24.24	24.26	102,611	-0.07(-0.27%)
Nov 27, 2015	24.25	24.33	24.19	24.33	29,302	+0.10(+0.41%)
Nov 25, 2015	24.21	24.23	24.23	24.23	48,319	+0.03(+0.14%)
Nov 24, 2015	24.08	24.25	23.99	24.19	61,693	-0.06(-0.24%)
Nov 23, 2015	24.34	24.37	24.21	24.25	62,008	-0.04(-0.17%)
Nov 20, 2015	24.37	24.37	24.25	24.29	48,843	+0.06(+0.24%)
Nov 19, 2015	24.21	24.25	24.15	24.24	68,125	+0.03(+0.14%)
Nov 18, 2015	23.92	24.20	23.88	24.20	145,424	+0.40(+1.68%)
Nov 17, 2015	23.96	24.04	23.79	23.80	59,418	-0.01(-0.03%)
Nov 16, 2015	23.54	23.84	23.46	23.81	47,768	+0.22(+0.94%)
Nov 13, 2015	23.70	23.79	23.54	23.59	97,216	-0.20(-0.86%)
Nov 12, 2015	24.04	24.04	23.79	23.79	70,278	-0.38(-1.57%)
Nov 11, 2015	24.30	24.30	24.14	24.17	53,826	-0.04(-0.17%)
Nov 10, 2015	24.07	24.23	24.04	24.21	1,175,956	+0.09(+0.38%)
Nov 09, 2015	24.50	24.50	23.99	24.12	485,578	-0.27(-1.09%)
Nov 06, 2015	24.54	24.62	24.29	24.39	250,166	+0.20(+0.83%)
Nov 05, 2015	24.06	24.21	24.04	24.19	53,088	+0.12(+0.52%)
Nov 04, 2015	24.14	24.15	24.00	24.06	83,149	-0.06(-0.25%)
Nov 03, 2015	24.14	24.20	24.04	24.12	333,516	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.