Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.600	1.620	1.560	1.590	182,252	+0.01(+0.63%)
Sep 29, 2016	1.550	1.600	1.540	1.580	267,057	+0.04(+2.60%)
Sep 28, 2016	1.520	1.560	1.500	1.540	267,435	+0.03(+1.99%)
Sep 27, 2016	1.530	1.566	1.500	1.510	454,936	-0.05(-3.21%)
Sep 26, 2016	1.620	1.620	1.560	1.560	377,502	-0.05(-3.11%)
Sep 23, 2016	1.610	1.670	1.610	1.610	189,291	-0.02(-1.23%)
Sep 22, 2016	1.690	1.700	1.620	1.630	375,226	-0.05(-2.98%)
Sep 21, 2016	1.700	1.710	1.671	1.680	388,490	+0.01(+0.60%)
Sep 20, 2016	1.700	1.700	1.660	1.670	348,877	+0.00(+0.00%)
Sep 19, 2016	1.650	1.700	1.650	1.670	305,158	+0.02(+1.21%)
Sep 16, 2016	1.700	1.740	1.630	1.650	1,190,759	-0.04(-2.37%)
Sep 15, 2016	1.890	1.890	1.650	1.690	3,358,413	-0.58(-25.55%)
Sep 14, 2016	2.320	2.320	2.210	2.270	78,200	+0.01(+0.44%)
Sep 13, 2016	2.260	2.270	2.240	2.260	146,845	-0.02(-0.88%)
Sep 12, 2016	2.290	2.330	2.260	2.280	55,155	-0.02(-0.87%)
Sep 09, 2016	2.330	2.390	2.280	2.300	159,067	-0.06(-2.54%)
Sep 08, 2016	2.360	2.380	2.320	2.360	89,271	+0.02(+0.85%)
Sep 07, 2016	2.370	2.390	2.330	2.340	53,367	-0.03(-1.27%)
Sep 06, 2016	2.340	2.410	2.340	2.370	92,725	+0.03(+1.28%)
Sep 02, 2016	2.350	2.340	2.340	2.340	32,300	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.