Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	45.97	45.99	45.85	45.87	2,650	+0.25(+0.55%)
Mar 29, 2016	45.51	45.90	45.51	45.61	102	+0.41(+0.90%)
Mar 28, 2016	45.21	45.21	45.21	45.21	657	+0.17(+0.37%)
Mar 24, 2016	44.91	45.04	45.04	45.04	1,650	-0.12(-0.27%)
Mar 23, 2016	45.24	45.25	45.16	45.16	2,125	-0.45(-0.99%)
Mar 22, 2016	45.51	45.62	45.51	45.61	5,174	+0.10(+0.21%)
Mar 21, 2016	45.41	45.52	45.33	45.52	2,727	-0.00(-0.00%)
Mar 18, 2016	45.63	45.63	45.42	45.52	8,074	-0.10(-0.22%)
Mar 17, 2016	45.64	45.64	45.62	45.62	882	+0.52(+1.15%)
Mar 16, 2016	44.43	45.10	44.43	45.10	1,157	+0.44(+0.99%)
Mar 15, 2016	44.54	44.66	44.54	44.65	4,419	-0.33(-0.74%)
Mar 14, 2016	44.99	44.99	44.99	44.99	618	-0.05(-0.12%)
Mar 11, 2016	44.93	45.08	44.93	45.04	6,456	+1.00(+2.26%)
Mar 10, 2016	44.44	44.44	43.98	44.04	3,405	-0.16(-0.35%)
Mar 09, 2016	44.26	44.26	44.20	44.20	371	+0.28(+0.63%)
Mar 08, 2016	44.06	44.08	43.91	43.92	6,603	-0.33(-0.74%)
Mar 07, 2016	44.45	44.45	44.24	44.25	3,432	-0.24(-0.53%)
Mar 04, 2016	44.38	44.60	44.38	44.49	4,655	+0.48(+1.08%)
Mar 03, 2016	44.05	44.08	44.01	44.01	10,052	+0.24(+0.56%)
Mar 02, 2016	43.51	43.77	43.51	43.77	989	+0.02(+0.04%)
Mar 01, 2016	43.72	43.75	43.72	43.75	639	+0.90(+2.10%)
Feb 29, 2016	42.83	42.86	42.83	42.85	1,099	-0.16(-0.37%)
Feb 26, 2016	43.34	43.34	43.01	43.01	1,450	-0.19(-0.43%)
Feb 25, 2016	42.85	43.20	42.85	43.20	2,513	+0.79(+1.87%)
Feb 24, 2016	42.19	42.41	42.13	42.41	937	-0.22(-0.51%)
Feb 23, 2016	42.93	42.93	42.58	42.63	653	-0.47(-1.10%)
Feb 22, 2016	42.96	43.10	42.96	43.10	1,505	+0.59(+1.39%)
Feb 19, 2016	42.32	42.51	42.32	42.51	3,159	-0.14(-0.32%)
Feb 18, 2016	42.73	42.73	42.47	42.64	6,502	+0.16(+0.38%)
Feb 17, 2016	42.33	42.64	42.33	42.48	41,770	+0.54(+1.29%)
Feb 16, 2016	41.69	41.94	41.69	41.94	1,480	+0.54(+1.31%)
Feb 12, 2016	40.99	41.40	41.40	41.40	1,980	+0.36(+0.87%)
Feb 11, 2016	40.80	41.04	40.79	41.04	1,357	-0.37(-0.89%)
Feb 10, 2016	41.64	41.74	41.41	41.41	6,028	-0.20(-0.48%)
Feb 09, 2016	41.70	41.70	41.25	41.61	1,354	-0.25(-0.59%)
Feb 08, 2016	41.78	41.90	41.50	41.85	4,870	-0.44(-1.03%)
Feb 05, 2016	42.84	42.84	42.29	42.29	2,532	-0.66(-1.54%)
Feb 04, 2016	42.89	43.24	42.88	42.95	4,584	+0.14(+0.32%)
Feb 03, 2016	42.74	42.83	42.30	42.82	5,010	+0.32(+0.75%)
Feb 02, 2016	42.67	42.67	42.47	42.50	3,791	-0.46(-1.06%)
Feb 01, 2016	42.95	42.95	42.95	42.95	217	-0.14(-0.32%)
Jan 29, 2016	42.73	43.14	42.68	43.09	2,402	+0.67(+1.59%)
Jan 28, 2016	42.58	42.58	42.26	42.42	4,659	+0.37(+0.88%)
Jan 27, 2016	42.39	42.57	42.02	42.04	6,357	-0.23(-0.54%)
Jan 26, 2016	41.97	42.39	41.97	42.27	6,860	+0.54(+1.28%)
Jan 25, 2016	42.04	42.08	41.74	41.74	1,117	-0.43(-1.01%)
Jan 22, 2016	41.95	42.17	41.95	42.16	2,623	+0.93(+2.27%)
Jan 21, 2016	40.80	41.30	40.80	41.23	2,225	+0.19(+0.47%)
Jan 20, 2016	40.94	41.04	40.38	41.04	1,584	-0.54(-1.29%)
Jan 19, 2016	41.99	41.99	41.37	41.57	4,492	+0.19(+0.46%)
Jan 15, 2016	41.51	41.38	41.38	41.38	6,381	-1.24(-2.92%)
Jan 14, 2016	42.53	42.62	42.53	42.62	1,014	+0.50(+1.20%)
Jan 13, 2016	42.92	42.92	42.12	42.12	1,830	-0.36(-0.86%)
Jan 12, 2016	42.80	42.80	42.39	42.48	1,214	-0.09(-0.21%)
Jan 11, 2016	42.83	42.83	42.34	42.57	2,347	-0.07(-0.17%)
Jan 08, 2016	43.01	43.01	42.64	42.64	2,169	-0.33(-0.76%)
Jan 07, 2016	42.92	43.25	42.86	42.97	10,565	-0.47(-1.09%)
Jan 06, 2016	43.53	43.61	43.44	43.44	1,662	-0.76(-1.72%)
Jan 05, 2016	44.04	44.20	44.00	44.20	1,112	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.